Camp Historical Data

CAMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00762
-0.90%
$ 15.99 million $ 13.76 million
Dec 3, 11 AM $ 0.00769
-0.94%
$ 16.14 million $ 13.76 million
Dec 3, 10 AM $ 0.00777
+1.88%
$ 16.31 million $ 13.78 million
Dec 3, 9 AM $ 0.00762
-0.04%
$ 16 million $ 13.59 million
Dec 3, 8 AM $ 0.00762
-1.07%
$ 16.02 million $ 13.72 million
Dec 3, 7 AM $ 0.00771
-0.76%
$ 16.19 million $ 13.55 million
Dec 3, 6 AM $ 0.00777
-0.33%
$ 16.31 million $ 13.29 million
Dec 3, 5 AM $ 0.00779
-0.55%
$ 16.38 million $ 13.08 million
Dec 3, 4 AM $ 0.00784
+1.61%
$ 16.45 million $ 12.81 million
Dec 3, 3 AM $ 0.00771
-0.56%
$ 16.19 million $ 12.78 million
Dec 3, 2 AM $ 0.00776
+0.54%
$ 16.29 million $ 12.77 million
Dec 3, 1 AM $ 0.0077
-0.40%
$ 16.16 million $ 12.71 million
Dec 3, 12 AM $ 0.00773
-0.17%
$ 16.24 million $ 12.56 million
Dec 2, 11 PM $ 0.00774
-1.52%
$ 16.26 million $ 12.3 million
Dec 2, 10 PM $ 0.00787
+1.09%
$ 16.52 million $ 11.97 million
Dec 2, 9 PM $ 0.00778
+1.87%
$ 16.37 million $ 11.74 million
Dec 2, 8 PM $ 0.00764
-0.11%
$ 16.04 million $ 11.37 million
Dec 2, 7 PM $ 0.00765
-0.35%
$ 16.06 million $ 11.02 million
Dec 2, 6 PM $ 0.00767
+0.12%
$ 16.11 million $ 10.81 million
Dec 2, 5 PM $ 0.00767
-0.59%
$ 16.09 million $ 10.56 million
Dec 2, 4 PM $ 0.00771
+0.32%
$ 16.2 million $ 10.49 million
Dec 2, 3 PM $ 0.00769
+1.15%
$ 16.15 million $ 10.4 million
Dec 2, 2 PM $ 0.0076
+1.61%
$ 15.96 million $ 10.19 million
Dec 2, 1 PM $ 0.00748
+0.63%
$ 15.7 million $ 10.21 million
Dec 2, 12 PM $ 0.00742
-0.13%
$ 15.58 million $ 10.22 million
Dec 2, 11 AM $ 0.00743
-0.44%
$ 15.6 million $ 10.38 million
Dec 2, 10 AM $ 0.00746
+0.67%
$ 15.67 million $ 10.37 million
Dec 2, 9 AM $ 0.00741
-0.20%
$ 15.57 million $ 10.33 million
Dec 2, 8 AM $ 0.00743
+0.03%
$ 15.61 million $ 10.25 million
Dec 2, 7 AM $ 0.00743
+1.66%
$ 15.61 million $ 10.29 million
Dec 2, 6 AM $ 0.00731
+0.48%
$ 15.36 million $ 10.55 million
Dec 2, 5 AM $ 0.00729
+1.03%
$ 15.3 million $ 10.89 million
Dec 2, 4 AM $ 0.00722
-1.13%
$ 15.16 million $ 11.02 million
Dec 2, 3 AM $ 0.0073
-0.89%
$ 15.32 million $ 10.98 million
Dec 2, 2 AM $ 0.00736
+0.51%
$ 15.46 million $ 10.89 million
Dec 2, 1 AM $ 0.00733
+0.05%
$ 15.39 million $ 10.87 million
Dec 2, 12 AM $ 0.00732
+1.07%
$ 15.38 million $ 10.91 million
Dec 1, 11 PM $ 0.00725
+0.34%
$ 15.21 million $ 11.06 million
Dec 1, 10 PM $ 0.00722
+0.32%
$ 15.16 million $ 11.21 million
Dec 1, 9 PM $ 0.0072
+1.07%
$ 15.11 million $ 11.17 million
Dec 1, 8 PM $ 0.00712
+0.33%
$ 14.95 million $ 11.22 million
Dec 1, 7 PM $ 0.0071
-0.08%
$ 14.89 million $ 11.24 million
Dec 1, 6 PM $ 0.0071
+0.42%
$ 14.91 million $ 11.13 million
Dec 1, 5 PM $ 0.00707
+0.50%
$ 14.84 million $ 11.05 million
Dec 1, 4 PM $ 0.00703
+0.12%
$ 14.77 million $ 10.94 million
Dec 1, 3 PM $ 0.00702
-3.39%
$ 14.74 million $ 10.83 million
Dec 1, 2 PM $ 0.00727
+0.02%
$ 15.26 million $ 10.77 million
Dec 1, 1 PM $ 0.00726
+0.68%
$ 15.25 million $ 10.65 million
Dec 1, 12 PM $ 0.00721
-0.74%
$ 15.15 million $ 10.55 million
Dec 1, 11 AM $ 0.00727
+0.07%
$ 15.28 million $ 10.35 million