Camp Historical Data

CAMP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0024
+2.61%
$5.03 million $3.34 million
Apr 6, 12 AM $0.00234
-0.51%
$4.9 million $3.12 million
Apr 5, 11 PM $0.00235
+0.53%
$4.93 million $2.97 million
Apr 5, 10 PM $0.00234
+0.53%
$4.9 million $2.8 million
Apr 5, 9 PM $0.00232
-0.14%
$4.88 million $2.67 million
Apr 5, 8 PM $0.00233
+0.21%
$4.88 million $2.64 million
Apr 5, 7 PM $0.00232
-0.19%
$4.88 million $2.62 million
Apr 5, 6 PM $0.00233
-0.87%
$4.88 million $2.62 million
Apr 5, 5 PM $0.00235
+0.13%
$4.93 million $2.61 million
Apr 5, 4 PM $0.00234
+0.62%
$4.92 million $2.63 million
Apr 5, 3 PM $0.00233
-0.71%
$4.89 million $2.61 million
Apr 5, 2 PM $0.00235
+1.11%
$4.93 million $2.76 million
Apr 5, 1 PM $0.00232
-1.64%
$4.87 million $2.72 million
Apr 5, 12 PM $0.00236
-1.53%
$4.95 million $2.65 million
Apr 5, 11 AM $0.00239
-0.23%
$5.03 million $2.53 million
Apr 5, 10 AM $0.0024
-1.94%
$5.04 million $2.48 million
Apr 5, 9 AM $0.00245
+0.05%
$5.14 million $2.45 million
Apr 5, 8 AM $0.00245
-0.66%
$5.14 million $2.46 million
Apr 5, 7 AM $0.00246
-0.25%
$5.17 million $2.42 million
Apr 5, 6 AM $0.00247
+0.91%
$5.18 million $2.4 million
Apr 5, 5 AM $0.00245
+0.27%
$5.14 million $2.29 million
Apr 5, 4 AM $0.00244
+0.48%
$5.12 million $2.22 million
Apr 5, 3 AM $0.00243
+0.45%
$5.1 million $2.23 million
Apr 5, 2 AM $0.00242
+1.88%
$5.08 million $2.23 million
Apr 5, 1 AM $0.00237
-0.11%
$4.99 million $2.21 million
Apr 5, 12 AM $0.00238
-0.53%
$4.99 million $2.19 million
Apr 4, 11 PM $0.00239
+0.54%
$5.02 million $2.14 million
Apr 4, 10 PM $0.00238
-0.51%
$4.99 million $2.14 million
Apr 4, 9 PM $0.00239
+0.44%
$5.01 million $2.11 million
Apr 4, 8 PM $0.00238
+0.37%
$4.99 million $2.1 million
Apr 4, 7 PM $0.00237
-1.30%
$4.97 million $2.08 million
Apr 4, 6 PM $0.0024
+1.78%
$5.04 million $2.07 million
Apr 4, 5 PM $0.00236
-0.65%
$4.95 million $2.07 million
Apr 4, 4 PM $0.00237
-0.61%
$4.98 million $2.06 million
Apr 4, 3 PM $0.00239
+0.99%
$5.02 million $2.05 million
Apr 4, 2 PM $0.00237
-1.22%
$4.97 million $2.7 million
Apr 4, 1 PM $0.00239
-0.50%
$5.03 million $2.91 million
Apr 4, 12 PM $0.00241
+0.82%
$5.05 million $3.14 million
Apr 4, 11 AM $0.00239
-1.02%
$5.01 million $3.31 million
Apr 4, 10 AM $0.00241
+0.75%
$5.07 million $3.39 million
Apr 4, 9 AM $0.00239
-0.64%
$5.03 million $3.43 million
Apr 4, 8 AM $0.00241
+1.65%
$5.06 million $3.4 million
Apr 4, 7 AM $0.00237
-1.91%
$4.98 million $3.52 million
Apr 4, 6 AM $0.00242
+1.28%
$5.08 million $3.42 million
Apr 4, 5 AM $0.00239
-0.40%
$5.01 million $3.47 million
Apr 4, 4 AM $0.00239
+0.55%
$5.03 million $3.59 million
Apr 4, 3 AM $0.00238
-1.06%
$5 million $3.78 million
Apr 4, 2 AM $0.00241
+4.64%
$5.06 million $3.87 million
Apr 4, 1 AM $0.0023
+0.29%
$4.83 million $3.82 million
Apr 4, 12 AM $0.00229
-1.17%
$4.82 million $3.79 million