Camp Historical Data

CAMP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00516
-1.56%
$ 10.85 million $ 5.71 million
Feb 2, 7 PM $ 0.00525
+0.90%
$ 11.02 million $ 5.8 million
Feb 2, 6 PM $ 0.0052
-0.06%
$ 10.92 million $ 5.76 million
Feb 2, 5 PM $ 0.0052
-2.69%
$ 10.93 million $ 5.78 million
Feb 2, 4 PM $ 0.00535
+1.24%
$ 11.23 million $ 5.74 million
Feb 2, 3 PM $ 0.00528
+4.75%
$ 11.09 million $ 5.17 million
Feb 2, 2 PM $ 0.00504
-0.14%
$ 10.59 million $ 4.96 million
Feb 2, 1 PM $ 0.00504
+0.28%
$ 10.59 million $ 4.95 million
Feb 2, 12 PM $ 0.00503
+0.52%
$ 10.56 million $ 4.92 million
Feb 2, 11 AM $ 0.00501
+0.35%
$ 10.51 million $ 4.89 million
Feb 2, 10 AM $ 0.00499
+1.70%
$ 10.46 million $ 4.85 million
Feb 2, 9 AM $ 0.0049
-0.80%
$ 10.3 million $ 4.81 million
Feb 2, 8 AM $ 0.00494
+0.69%
$ 10.4 million $ 4.67 million
Feb 2, 7 AM $ 0.00491
+0.76%
$ 10.31 million $ 4.6 million
Feb 2, 6 AM $ 0.00487
+1.50%
$ 10.23 million $ 4.56 million
Feb 2, 5 AM $ 0.0048
-0.15%
$ 10.04 million $ 4.43 million
Feb 2, 4 AM $ 0.00481
-0.20%
$ 10.09 million $ 4.34 million
Feb 2, 3 AM $ 0.00482
-2.02%
$ 10.12 million $ 4.19 million
Feb 2, 2 AM $ 0.00492
-0.13%
$ 10.32 million $ 3.86 million
Feb 2, 1 AM $ 0.00492
+2.13%
$ 10.34 million $ 3.8 million
Feb 2, 12 AM $ 0.00482
+2.04%
$ 10.12 million $ 3.79 million
Feb 1, 11 PM $ 0.00472
-4.36%
$ 9.92 million $ 3.76 million
Feb 1, 10 PM $ 0.00494
+1.05%
$ 10.37 million $ 3.64 million
Feb 1, 9 PM $ 0.00489
+0.86%
$ 10.26 million $ 3.58 million
Feb 1, 8 PM $ 0.00484
-0.97%
$ 10.17 million $ 3.61 million
Feb 1, 7 PM $ 0.00489
-1.04%
$ 10.27 million $ 3.67 million
Feb 1, 6 PM $ 0.00494
-0.47%
$ 10.38 million $ 3.83 million
Feb 1, 5 PM $ 0.00497
+2.00%
$ 10.43 million $ 1.56 million
Feb 1, 4 PM $ 0.00487
-0.57%
$ 10.23 million $ 4.21 million
Feb 1, 3 PM $ 0.0049
-1.15%
$ 10.29 million $ 4.36 million
Feb 1, 2 PM $ 0.00496
+1.01%
$ 10.41 million $ 5.29 million
Feb 1, 1 PM $ 0.00491
-1.48%
$ 10.31 million $ 5.23 million
Feb 1, 12 PM $ 0.00498
-2.19%
$ 10.46 million $ 5.19 million
Feb 1, 11 AM $ 0.00509
+1.49%
$ 10.7 million $ 5.14 million
Feb 1, 10 AM $ 0.00502
-0.38%
$ 10.54 million $ 5.04 million
Feb 1, 9 AM $ 0.00504
-1.80%
$ 10.58 million $ 4.96 million
Feb 1, 8 AM $ 0.00513
+1.18%
$ 10.77 million $ 4.93 million
Feb 1, 7 AM $ 0.00507
+0.16%
$ 10.65 million $ 4.9 million
Feb 1, 6 AM $ 0.00506
-1.08%
$ 10.64 million $ 4.81 million
Feb 1, 5 AM $ 0.00512
-1.62%
$ 10.75 million $ 4.76 million
Feb 1, 4 AM $ 0.0052
+2.68%
$ 10.93 million $ 4.62 million
Feb 1, 3 AM $ 0.00507
+0.51%
$ 10.64 million $ 4.54 million
Feb 1, 2 AM $ 0.00504
-0.54%
$ 10.59 million $ 4.48 million
Feb 1, 1 AM $ 0.00507
+0.48%
$ 10.65 million $ 4.75 million
Feb 1, 12 AM $ 0.00505
-1.70%
$ 10.6 million $ 4.71 million
Jan 31, 11 PM $ 0.00513
-1.44%
$ 10.78 million $ 4.49 million
Jan 31, 10 PM $ 0.00521
-0.21%
$ 10.96 million $ 4.22 million
Jan 31, 9 PM $ 0.00522
-0.53%
$ 10.96 million $ 4.16 million
Jan 31, 8 PM $ 0.00525
+0.67%
$ 11.02 million $ 4.07 million
Jan 31, 7 PM $ 0.00521
-1.12%
$ 10.94 million $ 3.97 million