Camp Historical Data

CAMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0153
-1.68%
$32.13 million $5.44 million
Oct 25, 2025 $0.0156
-3.22%
$32.69 million $5.03 million
Oct 24, 2025 $0.0156
+1.62%
$33.78 million $6.66 million
Oct 23, 2025 $0.0153
+0.01%
$32.24 million $6.74 million
Oct 22, 2025 $0.015
-7.79%
$32.21 million $9.72 million
Oct 21, 2025 $0.0164
-8.77%
$34.18 million $11.3 million
Oct 20, 2025 $0.0176
-4.68%
$37.78 million $16.74 million
Oct 19, 2025 $0.0186
+14.89%
$38.87 million $10.15 million
Oct 18, 2025 $0.0161
+6.27%
$33.98 million $5.6 million
Oct 17, 2025 $0.0154
-9.79%
$31.79 million $12.32 million
Oct 16, 2025 $0.017
-4.88%
$35.68 million $14.98 million
Oct 15, 2025 $0.018
-10.44%
$37.64 million $11.49 million
Oct 14, 2025 $0.0204
-7.47%
$42.21 million $13.65 million
Oct 13, 2025 $0.022
+2.39%
$46.21 million $11.48 million
Oct 12, 2025 $0.0215
+1.60%
$45.15 million $13.02 million
Oct 11, 2025 $0.0212
+2.96%
$44.42 million $16.72 million
Oct 10, 2025 $0.0206
-38.37%
$43.31 million $22.91 million
Oct 9, 2025 $0.0335
-13.69%
$70.37 million $19.67 million
Oct 8, 2025 $0.0388
-6.09%
$81.42 million $33.29 million
Oct 7, 2025 $0.0413
+9.58%
$86.8 million $26.53 million
Oct 6, 2025 $0.0377
+5.08%
$79.13 million $22.06 million
Oct 5, 2025 $0.0359
+13.67%
$74.99 million $12.95 million
Oct 4, 2025 $0.0315
-1.24%
$66.24 million $5.89 million
Oct 3, 2025 $0.0314
+0.68%
$67.08 million $8.76 million
Oct 2, 2025 $0.0312
+0.28%
$65.45 million $7.88 million
Oct 1, 2025 $0.0311
+0.18%
$65.39 million $8.06 million
Sep 30, 2025 $0.0312
-2.09%
$65.29 million $9.25 million
Sep 29, 2025 $0.0318
-5.91%
$66.86 million $10.39 million
Sep 28, 2025 $0.0338
-4.24%
$71.06 million $4.04 million
Sep 27, 2025 $0.0353
+1.06%
$74.09 million $3.49 million
Sep 26, 2025 $0.0349
-0.45%
$73.39 million $7.81 million
Sep 25, 2025 $0.0355
-8.31%
$73.53 million $11.73 million
Sep 24, 2025 $0.0391
-6.31%
$81.22 million $12.17 million
Sep 23, 2025 $0.042
+3.57%
$87.64 million $14.32 million
Sep 22, 2025 $0.0406
-16.45%
$85.22 million $16.6 million
Sep 21, 2025 $0.0488
-1.36%
$101.96 million $9.95 million
Sep 20, 2025 $0.0492
+1.76%
$103.8 million $9.29 million
Sep 19, 2025 $0.048
-3.56%
$101.31 million $11.53 million
Sep 18, 2025 $0.0499
+1.56%
$104.51 million $15.69 million
Sep 17, 2025 $0.0496
-1.14%
$103.09 million $23.79 million
Sep 16, 2025 $0.0501
-0.72%
$105.25 million $18.47 million
Sep 15, 2025 $0.0505
-13.13%
$105.85 million $31.24 million
Sep 14, 2025 $0.0587
-13.37%
$121.98 million $48.11 million
Sep 13, 2025 $0.0678
+19.53%
$142.43 million $52.64 million
Sep 12, 2025 $0.0567
+4.91%
$119.26 million $54.41 million
Sep 11, 2025 $0.0541
+5.81%
$113.44 million $26.26 million
Sep 10, 2025 $0.0511
-8.60%
$107.45 million $41.34 million
Sep 9, 2025 $0.0559
+5.87%
$117.6 million $434.81 million
Sep 8, 2025 $0.0528
-8.17%
$110.91 million $457.31 million
Sep 7, 2025 $0.0575
-7.07%
$120.77 million $177.85 million