Camp Historical Data

CAMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000971
-0.98%
$ 2.81 million $ 2.42 million
Jun 8, 6 AM $ 0.00098
+0.32%
$ 2.83 million $ 2.43 million
Jun 8, 5 AM $ 0.000977
-0.08%
$ 2.82 million $ 2.48 million
Jun 8, 4 AM $ 0.000978
-0.66%
$ 2.83 million $ 2.55 million
Jun 8, 3 AM $ 0.000984
-0.06%
$ 2.84 million $ 2.72 million
Jun 8, 2 AM $ 0.000984
-0.89%
$ 2.84 million $ 2.73 million
Jun 8, 1 AM $ 0.000993
-1.90%
$ 2.87 million $ 2.86 million
Jun 8, 12 AM $ 0.00101
+2.32%
$ 2.93 million $ 3.08 million
Jun 7, 11 PM $ 0.000989
-1.11%
$ 2.86 million $ 3.29 million
Jun 7, 10 PM $ 0.000995
-0.36%
$ 2.88 million $ 3.21 million
Jun 7, 9 PM $ 0.000999
+1.27%
$ 2.89 million $ 3.11 million
Jun 7, 8 PM $ 0.000986
-0.74%
$ 2.85 million $ 3.11 million
Jun 7, 7 PM $ 0.000994
-0.74%
$ 2.87 million $ 3.12 million
Jun 7, 6 PM $ 0.001
+0.18%
$ 2.89 million $ 3.11 million
Jun 7, 5 PM $ 0.001
+1.14%
$ 2.89 million $ 3.17 million
Jun 7, 4 PM $ 0.000989
-2.18%
$ 2.86 million $ 3.19 million
Jun 7, 3 PM $ 0.00101
-2.52%
$ 2.92 million $ 3.22 million
Jun 7, 2 PM $ 0.00104
+4.27%
$ 3 million $ 4.3 million
Jun 7, 1 PM $ 0.000994
+0.22%
$ 2.87 million $ 4.14 million
Jun 7, 12 PM $ 0.000992
-2.05%
$ 2.87 million $ 4.14 million
Jun 7, 11 AM $ 0.00101
-0.27%
$ 2.91 million $ 4.15 million
Jun 7, 10 AM $ 0.00101
+0.52%
$ 2.92 million $ 3.32 million
Jun 7, 9 AM $ 0.00102
-0.15%
$ 2.94 million $ 3.43 million
Jun 7, 8 AM $ 0.00101
-0.22%
$ 2.91 million $ 4.33 million
Jun 7, 7 AM $ 0.00101
-0.20%
$ 2.93 million $ 4.26 million
Jun 7, 6 AM $ 0.00101
+0.72%
$ 2.93 million $ 4.19 million
Jun 7, 5 AM $ 0.00101
-2.60%
$ 2.91 million $ 4.17 million
Jun 7, 4 AM $ 0.00103
+1.62%
$ 2.99 million $ 4.2 million
Jun 7, 3 AM $ 0.00102
+0.36%
$ 2.95 million $ 4.07 million
Jun 7, 2 AM $ 0.00102
-1.77%
$ 2.93 million $ 4.02 million
Jun 7, 1 AM $ 0.00103
+0.83%
$ 2.99 million $ 3.93 million
Jun 7, 12 AM $ 0.00103
+5.54%
$ 2.97 million $ 2.93 million
Jun 6, 11 PM $ 0.000972
+0.29%
$ 2.81 million $ 2.62 million
Jun 6, 10 PM $ 0.000969
-0.26%
$ 2.8 million $ 3.47 million
Jun 6, 9 PM $ 0.000972
-1.42%
$ 2.81 million $ 3.44 million
Jun 6, 8 PM $ 0.000986
+0.55%
$ 2.85 million $ 3.41 million
Jun 6, 7 PM $ 0.000981
-2.11%
$ 2.83 million $ 3.41 million
Jun 6, 6 PM $ 0.001
+1.32%
$ 2.9 million $ 3.43 million
Jun 6, 5 PM $ 0.000989
-4.80%
$ 2.86 million $ 3.38 million
Jun 6, 4 PM $ 0.00104
-1.77%
$ 3 million $ 2.35 million
Jun 6, 3 PM $ 0.00106
-0.54%
$ 3.06 million $ 2.24 million
Jun 6, 2 PM $ 0.00106
-8.97%
$ 3.07 million $ 8.39 million
Jun 6, 1 PM $ 0.00117
-1.22%
$ 3.38 million $ 8.63 million
Jun 6, 12 PM $ 0.00118
+2.08%
$ 3.42 million $ 8.41 million
Jun 6, 11 AM $ 0.00116
-1.42%
$ 3.35 million $ 5.96 million
Jun 6, 10 AM $ 0.00118
-0.74%
$ 3.4 million $ 6.48 million
Jun 6, 9 AM $ 0.00119
+10.15%
$ 3.43 million $ 5.64 million
Jun 6, 8 AM $ 0.00108
+2.60%
$ 3.11 million $ 3.68 million
Jun 6, 7 AM $ 0.00105
-0.25%
$ 3.03 million $ 3.53 million
Jun 6, 6 AM $ 0.00105
-1.37%
$ 3.04 million $ 3.46 million