Camp Historical Data

CAMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.000281
-0.26%
$1.39 million $749,292
Aug 10, 12 AM $0.000282
-1.03%
$1.39 million $711,134
Aug 9, 11 PM $0.000285
-0.15%
$1.4 million $712,611
Aug 9, 10 PM $0.000285
+0.26%
$1.41 million $741,955
Aug 9, 9 PM $0.000285
+0.61%
$1.4 million $741,503
Aug 9, 8 PM $0.000283
+0.51%
$1.39 million $737,189
Aug 9, 7 PM $0.000281
-0.07%
$1.39 million $730,736
Aug 9, 6 PM $0.000281
-0.74%
$1.39 million $727,005
Aug 9, 5 PM $0.000284
-1.58%
$1.4 million $695,208
Aug 9, 4 PM $0.000288
+0.08%
$1.42 million $657,092
Aug 9, 3 PM $0.000288
-0.48%
$1.42 million $622,050
Aug 9, 2 PM $0.000289
+1.07%
$1.43 million $523,707
Aug 9, 1 PM $0.000286
+0.45%
$1.41 million $481,058
Aug 9, 12 PM $0.000285
-0.25%
$1.4 million $463,818
Aug 9, 11 AM $0.000286
-0.06%
$1.41 million $467,882
Aug 9, 10 AM $0.000286
+0.33%
$1.41 million $467,568
Aug 9, 9 AM $0.000285
-0.45%
$1.4 million $483,654
Aug 9, 8 AM $0.000286
-0.61%
$1.41 million $473,632
Aug 9, 7 AM $0.000288
-0.08%
$1.42 million $466,605
Aug 9, 6 AM $0.000288
+0.27%
$1.42 million $461,511
Aug 9, 5 AM $0.000287
+0.16%
$1.42 million $420,383
Aug 9, 4 AM $0.000287
+0.03%
$1.41 million $417,397
Aug 9, 3 AM $0.000287
-0.34%
$1.41 million $411,270
Aug 9, 2 AM $0.000288
+0.53%
$1.42 million $400,560
Aug 9, 1 AM $0.000286
-0.33%
$1.41 million $404,612
Aug 9, 12 AM $0.000287
-1.41%
$1.42 million $419,587
Aug 8, 11 PM $0.000291
+1.46%
$1.44 million $402,703
Aug 8, 10 PM $0.000287
-0.10%
$1.42 million $365,031
Aug 8, 9 PM $0.000287
-0.03%
$1.42 million $358,407
Aug 8, 8 PM $0.000288
-0.12%
$1.42 million $357,774
Aug 8, 7 PM $0.000288
-0.39%
$1.42 million $362,135
Aug 8, 6 PM $0.000289
+0.13%
$1.42 million $369,730
Aug 8, 5 PM $0.000289
-0.17%
$1.42 million $377,294
Aug 8, 4 PM $0.000289
+0.22%
$1.42 million $420,898
Aug 8, 3 PM $0.000288
-0.16%
$1.42 million $431,712
Aug 8, 2 PM $0.000289
+0.00%
$1.42 million $478,008
Aug 8, 1 PM $0.000289
-0.48%
$1.42 million $481,789
Aug 8, 12 PM $0.00029
-0.30%
$1.43 million $508,742
Aug 8, 11 AM $0.000291
+0.83%
$1.43 million $498,277
Aug 8, 10 AM $0.000289
-0.64%
$1.42 million $491,627
Aug 8, 9 AM $0.000291
+1.55%
$1.43 million $469,090
Aug 8, 8 AM $0.000286
+0.17%
$1.41 million $453,735
Aug 8, 7 AM $0.000286
-0.01%
$1.41 million $450,284
Aug 8, 6 AM $0.000286
+0.31%
$1.41 million $446,111
Aug 8, 5 AM $0.000285
-0.01%
$1.4 million $442,423
Aug 8, 4 AM $0.000285
-0.18%
$1.4 million $469,308
Aug 8, 3 AM $0.000285
-0.02%
$1.41 million $484,083
Aug 8, 2 AM $0.000285
+0.81%
$1.41 million $477,314
Aug 8, 1 AM $0.000283
-0.59%
$1.4 million $462,079
Aug 8, 12 AM $0.000285
+0.15%
$1.4 million $435,406