Camp Historical Data

CAMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00228
-1.56%
$ 4.79 million $ 3.94 million
Apr 7, 11 AM $ 0.00232
-1.40%
$ 4.86 million $ 3.81 million
Apr 7, 10 AM $ 0.00233
-0.69%
$ 4.9 million $ 3.74 million
Apr 7, 9 AM $ 0.00235
-0.24%
$ 4.93 million $ 3.61 million
Apr 7, 8 AM $ 0.00235
+1.75%
$ 4.94 million $ 3.71 million
Apr 7, 7 AM $ 0.00231
+1.12%
$ 4.86 million $ 3.65 million
Apr 7, 6 AM $ 0.00229
-1.95%
$ 4.8 million $ 3.63 million
Apr 7, 5 AM $ 0.00233
+1.21%
$ 4.9 million $ 3.61 million
Apr 7, 4 AM $ 0.0023
+0.51%
$ 4.84 million $ 3.56 million
Apr 7, 3 AM $ 0.00229
-0.63%
$ 4.82 million $ 3.47 million
Apr 7, 2 AM $ 0.00231
+0.85%
$ 4.84 million $ 3.37 million
Apr 7, 1 AM $ 0.00229
-1.00%
$ 4.8 million $ 3.35 million
Apr 7, 12 AM $ 0.00231
-0.24%
$ 4.85 million $ 3.46 million
Apr 6, 11 PM $ 0.00232
+0.12%
$ 4.86 million $ 3.57 million
Apr 6, 10 PM $ 0.00231
-1.89%
$ 4.86 million $ 3.67 million
Apr 6, 9 PM $ 0.00236
+0.04%
$ 4.95 million $ 3.78 million
Apr 6, 8 PM $ 0.00236
+0.15%
$ 4.95 million $ 3.81 million
Apr 6, 7 PM $ 0.00236
+0.60%
$ 4.95 million $ 3.82 million
Apr 6, 6 PM $ 0.00234
+0.07%
$ 4.92 million $ 3.83 million
Apr 6, 5 PM $ 0.00234
-1.55%
$ 4.91 million $ 3.82 million
Apr 6, 4 PM $ 0.00238
-0.26%
$ 4.99 million $ 3.78 million
Apr 6, 3 PM $ 0.00238
-1.24%
$ 5 million $ 3.73 million
Apr 6, 2 PM $ 0.00241
-1.19%
$ 5.07 million $ 4.19 million
Apr 6, 1 PM $ 0.00244
+0.64%
$ 5.13 million $ 4.07 million
Apr 6, 12 PM $ 0.00243
+1.19%
$ 5.09 million $ 4.02 million
Apr 6, 11 AM $ 0.0024
-0.68%
$ 5.03 million $ 4 million
Apr 6, 10 AM $ 0.00241
+0.23%
$ 5.07 million $ 3.94 million
Apr 6, 9 AM $ 0.00241
+1.87%
$ 5.06 million $ 3.9 million
Apr 6, 8 AM $ 0.00236
+0.44%
$ 4.96 million $ 3.67 million
Apr 6, 7 AM $ 0.00235
-0.16%
$ 4.94 million $ 3.65 million
Apr 6, 6 AM $ 0.00236
-1.11%
$ 4.95 million $ 3.64 million
Apr 6, 5 AM $ 0.00238
-0.49%
$ 5.01 million $ 3.61 million
Apr 6, 4 AM $ 0.0024
-1.68%
$ 5.03 million $ 3.62 million
Apr 6, 3 AM $ 0.00244
+0.11%
$ 5.12 million $ 3.53 million
Apr 6, 2 AM $ 0.00243
+1.58%
$ 5.11 million $ 3.45 million
Apr 6, 1 AM $ 0.0024
+2.61%
$ 5.03 million $ 3.34 million
Apr 6, 12 AM $ 0.00234
-0.51%
$ 4.9 million $ 3.12 million
Apr 5, 11 PM $ 0.00235
+0.53%
$ 4.93 million $ 2.97 million
Apr 5, 10 PM $ 0.00234
+0.53%
$ 4.9 million $ 2.8 million
Apr 5, 9 PM $ 0.00232
-0.14%
$ 4.88 million $ 2.67 million
Apr 5, 8 PM $ 0.00233
+0.21%
$ 4.88 million $ 2.64 million
Apr 5, 7 PM $ 0.00232
-0.19%
$ 4.88 million $ 2.62 million
Apr 5, 6 PM $ 0.00233
-0.87%
$ 4.88 million $ 2.62 million
Apr 5, 5 PM $ 0.00235
+0.13%
$ 4.93 million $ 2.61 million
Apr 5, 4 PM $ 0.00234
+0.62%
$ 4.92 million $ 2.63 million
Apr 5, 3 PM $ 0.00233
-0.71%
$ 4.89 million $ 2.61 million
Apr 5, 2 PM $ 0.00235
+1.11%
$ 4.93 million $ 2.76 million
Apr 5, 1 PM $ 0.00232
-1.64%
$ 4.87 million $ 2.72 million
Apr 5, 12 PM $ 0.00236
-1.53%
$ 4.95 million $ 2.65 million
Apr 5, 11 AM $ 0.00239
-0.23%
$ 5.03 million $ 2.53 million