Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camp Historical Data

CAMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.000475
+1.46%
$2.34 million $653,332
Sep 24, 6 AM $0.000468
-2.29%
$2.31 million $612,181
Sep 24, 5 AM $0.000479
+0.33%
$2.36 million $618,635
Sep 24, 4 AM $0.000477
+0.37%
$2.35 million $607,089
Sep 24, 3 AM $0.000476
-0.24%
$2.35 million $603,082
Sep 24, 2 AM $0.000477
-0.70%
$2.35 million $586,465
Sep 24, 1 AM $0.00048
+2.85%
$2.37 million $572,657
Sep 24, 12 AM $0.000467
-4.42%
$2.3 million $538,609
Sep 23, 11 PM $0.000489
-0.85%
$2.41 million $518,914
Sep 23, 10 PM $0.000493
+17.61%
$2.43 million $340,918
Sep 23, 9 PM $0.000419
+1.06%
$2.07 million $170,054
Sep 23, 8 PM $0.000415
+1.06%
$2.05 million $159,016
Sep 23, 7 PM $0.00041
-0.69%
$2.02 million $157,465
Sep 23, 6 PM $0.000413
+0.47%
$2.04 million $159,309
Sep 23, 5 PM $0.000411
+0.11%
$2.03 million $158,714
Sep 23, 4 PM $0.000411
-1.01%
$2.03 million $164,116
Sep 23, 3 PM $0.000416
-4.85%
$2.05 million $171,103
Sep 23, 2 PM $0.000437
+0.07%
$2.15 million $333,107
Sep 23, 1 PM $0.000437
+0.22%
$2.15 million $298,148
Sep 23, 12 PM $0.000436
-0.28%
$2.15 million $290,403
Sep 23, 11 AM $0.000437
-0.63%
$2.15 million $292,184
Sep 23, 10 AM $0.00044
+1.11%
$2.17 million $291,593
Sep 23, 9 AM $0.000435
-0.67%
$2.14 million $287,560
Sep 23, 8 AM $0.000439
+0.18%
$2.17 million $278,386
Sep 23, 7 AM $0.000438
+0.29%
$2.16 million $276,350
Sep 23, 6 AM $0.000437
-0.01%
$2.16 million $264,085
Sep 23, 5 AM $0.000437
+1.28%
$2.15 million $259,218
Sep 23, 4 AM $0.000431
-0.08%
$2.13 million $247,782
Sep 23, 3 AM $0.000431
+0.80%
$2.13 million $241,299
Sep 23, 2 AM $0.000429
+1.86%
$2.12 million $230,948
Sep 23, 1 AM $0.000421
+0.00%
$2.08 million $215,037
Sep 23, 12 AM $0.000421
+1.06%
$2.08 million $217,020
Sep 22, 11 PM $0.000417
+0.55%
$2.06 million $215,552
Sep 22, 10 PM $0.000414
+0.59%
$2.04 million $216,438
Sep 22, 9 PM $0.000412
+0.71%
$2.03 million $212,210
Sep 22, 8 PM $0.000409
-1.09%
$2.02 million $211,093
Sep 22, 7 PM $0.000414
+1.38%
$2.04 million $220,150
Sep 22, 6 PM $0.000408
+0.06%
$2.01 million $214,645
Sep 22, 5 PM $0.000408
-0.92%
$2.01 million $214,011
Sep 22, 4 PM $0.000412
-2.10%
$2.03 million $206,192
Sep 22, 3 PM $0.00042
-0.52%
$2.07 million $191,576
Sep 22, 2 PM $0.000423
+0.46%
$2.08 million $349,241
Sep 22, 1 PM $0.00042
-0.46%
$2.07 million $344,570
Sep 22, 12 PM $0.000422
+1.30%
$2.08 million $347,550
Sep 22, 11 AM $0.000415
+0.00%
$2.05 million $329,811
Sep 22, 10 AM $0.000415
+0.03%
$2.05 million $324,995
Sep 22, 9 AM $0.000415
+0.05%
$2.05 million $322,309
Sep 22, 8 AM $0.000415
+0.43%
$2.05 million $319,478
Sep 22, 7 AM $0.000413
+0.32%
$2.04 million $319,042
Sep 22, 6 AM $0.000412
-0.03%
$2.03 million $308,893