Camp Historical Data

CAMP Page 7
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00198
+1.15%
$ 4.1 million $ 2.2 million
7:09 PM $ 0.00196
+0.00%
$ 4.11 million $ 2.2 million
7:08 PM $ 0.00196
+0.00%
$ 4.11 million $ 2.19 million
7:07 PM $ 0.00196
-0.04%
$ 4.11 million $ 2.19 million
7:06 PM $ 0.00196
-0.62%
$ 4.11 million $ 2.19 million
7:05 PM $ 0.00197
-0.04%
$ 4.11 million $ 2.19 million
7:04 PM $ 0.00199
+0.87%
$ 4.17 million $ 2.19 million
7:03 PM $ 0.00197
-0.17%
$ 4.17 million $ 2.19 million
7:02 PM $ 0.00197
-0.20%
$ 4.17 million $ 2.19 million
7:01 PM $ 0.00198
-0.41%
$ 4.17 million $ 2.19 million
7:00 PM $ 0.00199
+0.03%
$ 4.17 million $ 2.19 million
6:59 PM $ 0.00199
-0.04%
$ 4.17 million $ 2.19 million
6:58 PM $ 0.00199
-4.89%
$ 4.17 million $ 2.19 million
6:57 PM $ 0.00209
+5.27%
$ 4.17 million $ 2.19 million
6:56 PM $ 0.00197
-0.04%
$ 4.17 million $ 2.19 million
6:55 PM $ 0.00197
-0.57%
$ 4.17 million $ 2.19 million
6:54 PM $ 0.00198
+1.16%
$ 4.15 million $ 2.19 million
6:53 PM $ 0.00196
+0.04%
$ 4.15 million $ 2.19 million
6:52 PM $ 0.00198
+1.20%
$ 4.15 million $ 2.19 million
6:51 PM $ 0.00196
-0.49%
$ 4.15 million $ 2.2 million
6:50 PM $ 0.00196
-0.13%
$ 4.15 million $ 2.2 million
6:49 PM $ 0.00197
+0.16%
$ 4.13 million $ 2.2 million
6:48 PM $ 0.00196
-1.08%
$ 4.13 million $ 2.2 million
6:47 PM $ 0.00199
+0.00%
$ 4.13 million $ 2.2 million
6:46 PM $ 0.00199
+1.07%
$ 4.13 million $ 2.2 million
6:45 PM $ 0.00197
-1.59%
$ 4.13 million $ 2.2 million
6:44 PM $ 0.00198
-0.89%
$ 4.16 million $ 2.2 million
6:43 PM $ 0.002
+0.81%
$ 4.16 million $ 2.2 million
6:42 PM $ 0.002
+0.23%
$ 4.16 million $ 2.2 million
6:41 PM $ 0.00197
-1.15%
$ 4.16 million $ 2.2 million
6:40 PM $ 0.002
+1.18%
$ 4.16 million $ 2.2 million
6:39 PM $ 0.00197
-1.22%
$ 4.14 million $ 2.2 million
6:38 PM $ 0.00197
-0.18%
$ 4.14 million $ 2.2 million
6:37 PM $ 0.00198
-1.18%
$ 4.14 million $ 2.2 million
6:36 PM $ 0.002
+0.46%
$ 4.14 million $ 2.2 million
6:35 PM $ 0.00199
+0.06%
$ 4.14 million $ 2.2 million
6:34 PM $ 0.00199
+0.03%
$ 4.18 million $ 2.19 million
6:33 PM $ 0.00199
+0.14%
$ 4.18 million $ 2.2 million
6:32 PM $ 0.00199
-0.01%
$ 4.18 million $ 2.2 million
6:31 PM $ 0.00199
+0.41%
$ 4.18 million $ 2.2 million
6:30 PM $ 0.00199
-0.60%
$ 4.18 million $ 2.19 million
6:29 PM $ 0.002
+1.16%
$ 4.2 million $ 2.19 million
6:28 PM $ 0.00198
-1.23%
$ 4.2 million $ 2.19 million
6:27 PM $ 0.002
-0.33%
$ 4.2 million $ 2.19 million
6:26 PM $ 0.00201
+0.24%
$ 4.2 million $ 2.18 million
6:25 PM $ 0.002
+0.32%
$ 4.2 million $ 2.19 million
6:24 PM $ 0.002
-0.08%
$ 4.19 million $ 2.19 million
6:23 PM $ 0.002
+0.01%
$ 4.19 million $ 2.19 million
6:22 PM $ 0.002
+1.11%
$ 4.19 million $ 2.19 million
6:21 PM $ 0.00198
-1.10%
$ 4.19 million $ 2.19 million