Camp Historical Data

CAMP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.00229
-1.17%
$4.82 million $3.79 million
Apr 3, 11 PM $0.00232
-0.40%
$4.87 million $3.82 million
Apr 3, 10 PM $0.00233
+1.25%
$4.89 million $3.79 million
Apr 3, 9 PM $0.00231
+0.56%
$4.85 million $3.76 million
Apr 3, 8 PM $0.0023
+1.98%
$4.82 million $3.74 million
Apr 3, 7 PM $0.00225
-0.39%
$4.73 million $3.75 million
Apr 3, 6 PM $0.00226
+0.62%
$4.75 million $3.75 million
Apr 3, 5 PM $0.00225
-1.01%
$4.72 million $3.8 million
Apr 3, 4 PM $0.00227
-1.23%
$4.77 million $3.85 million
Apr 3, 3 PM $0.0023
-1.76%
$4.83 million $3.87 million
Apr 3, 2 PM $0.00234
+0.61%
$4.91 million $4.17 million
Apr 3, 1 PM $0.00233
+0.70%
$4.88 million $4.03 million
Apr 3, 12 PM $0.00231
+1.19%
$4.85 million $3.84 million
Apr 3, 11 AM $0.00228
+0.82%
$4.79 million $3.73 million
Apr 3, 10 AM $0.00226
-1.80%
$4.75 million $3.66 million
Apr 3, 9 AM $0.00231
+0.32%
$4.84 million $3.59 million
Apr 3, 8 AM $0.0023
-0.87%
$4.82 million $3.53 million
Apr 3, 7 AM $0.00232
+2.06%
$4.86 million $3.36 million
Apr 3, 6 AM $0.00228
+0.55%
$4.79 million $3.16 million
Apr 3, 5 AM $0.00227
-1.41%
$4.76 million $3.06 million
Apr 3, 4 AM $0.0023
-0.57%
$4.83 million $2.92 million
Apr 3, 3 AM $0.00231
+2.54%
$4.86 million $2.71 million
Apr 3, 2 AM $0.00226
+0.26%
$4.74 million $2.58 million
Apr 3, 1 AM $0.00225
+0.83%
$4.73 million $2.61 million
Apr 3, 12 AM $0.00223
-0.66%
$4.69 million $2.7 million
Apr 2, 11 PM $0.00225
+1.09%
$4.72 million $2.67 million
Apr 2, 10 PM $0.00222
+0.23%
$4.67 million $2.68 million
Apr 2, 9 PM $0.00222
-2.97%
$4.66 million $2.69 million
Apr 2, 8 PM $0.00229
+0.75%
$4.8 million $2.67 million
Apr 2, 7 PM $0.00227
-2.52%
$4.76 million $2.67 million
Apr 2, 6 PM $0.00233
+0.29%
$4.89 million $2.64 million
Apr 2, 5 PM $0.00232
+0.12%
$4.87 million $2.61 million
Apr 2, 4 PM $0.00232
-0.36%
$4.87 million $2.57 million
Apr 2, 3 PM $0.00233
+0.90%
$4.88 million $2.53 million
Apr 2, 2 PM $0.0023
+0.29%
$4.84 million $2.94 million
Apr 2, 1 PM $0.0023
+1.11%
$4.83 million $2.86 million
Apr 2, 12 PM $0.00227
+0.39%
$4.77 million $2.83 million
Apr 2, 11 AM $0.00226
+1.40%
$4.75 million $2.83 million
Apr 2, 10 AM $0.00223
-1.09%
$4.69 million $2.84 million
Apr 2, 9 AM $0.00226
+1.13%
$4.74 million $2.9 million
Apr 2, 8 AM $0.00223
-2.65%
$4.69 million $2.82 million
Apr 2, 7 AM $0.00229
+0.15%
$4.81 million $2.89 million
Apr 2, 6 AM $0.00229
+1.46%
$4.81 million $2.94 million
Apr 2, 5 AM $0.00226
-0.51%
$4.74 million $2.95 million
Apr 2, 4 AM $0.00227
+0.07%
$4.76 million $2.9 million
Apr 2, 3 AM $0.00226
-2.35%
$4.76 million $2.86 million
Apr 2, 2 AM $0.00232
-2.11%
$4.87 million $2.85 million
Apr 2, 1 AM $0.00237
+0.19%
$4.98 million $2.81 million
Apr 2, 12 AM $0.00236
-1.93%
$4.97 million $2.69 million
Apr 1, 11 PM $0.00241
+2.92%
$5.06 million $2.66 million