Camp Historical Data

CAMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00727
+0.07%
$ 15.28 million $ 10.35 million
Dec 1, 10 AM $ 0.00726
-0.06%
$ 15.25 million $ 10.18 million
Dec 1, 9 AM $ 0.00727
+0.41%
$ 15.26 million $ 10.11 million
Dec 1, 8 AM $ 0.00724
-0.33%
$ 15.18 million $ 10.04 million
Dec 1, 7 AM $ 0.00726
-0.71%
$ 15.26 million $ 10 million
Dec 1, 6 AM $ 0.00732
+1.85%
$ 15.37 million $ 9.64 million
Dec 1, 5 AM $ 0.00719
+1.21%
$ 15.1 million $ 9.26 million
Dec 1, 4 AM $ 0.0071
-1.37%
$ 14.91 million $ 9.06 million
Dec 1, 3 AM $ 0.0072
+0.28%
$ 15.11 million $ 8.76 million
Dec 1, 2 AM $ 0.00718
-1.12%
$ 15.08 million $ 8.68 million
Dec 1, 1 AM $ 0.00726
+1.23%
$ 15.25 million $ 8.64 million
Dec 1, 12 AM $ 0.00717
-5.01%
$ 15.07 million $ 8.42 million
Nov 30, 11 PM $ 0.00756
-1.66%
$ 15.88 million $ 8.12 million
Nov 30, 10 PM $ 0.00769
+0.01%
$ 16.15 million $ 7.86 million
Nov 30, 9 PM $ 0.00769
-0.44%
$ 16.15 million $ 7.93 million
Nov 30, 8 PM $ 0.00772
-0.22%
$ 16.22 million $ 7.81 million
Nov 30, 7 PM $ 0.00774
+0.21%
$ 16.25 million $ 8 million
Nov 30, 6 PM $ 0.00772
-0.31%
$ 16.22 million $ 8.15 million
Nov 30, 5 PM $ 0.00775
-0.62%
$ 16.27 million $ 8.32 million
Nov 30, 4 PM $ 0.0078
+2.08%
$ 16.37 million $ 8.42 million
Nov 30, 3 PM $ 0.00764
-1.01%
$ 16.04 million $ 8.38 million
Nov 30, 2 PM $ 0.00771
-0.45%
$ 16.2 million $ 8.24 million
Nov 30, 1 PM $ 0.00776
+0.76%
$ 16.29 million $ 8.13 million
Nov 30, 12 PM $ 0.0077
+0.64%
$ 16.17 million $ 7.98 million
Nov 30, 11 AM $ 0.00765
+0.29%
$ 16.07 million $ 7.95 million
Nov 30, 10 AM $ 0.00763
-0.72%
$ 16.02 million $ 7.87 million
Nov 30, 9 AM $ 0.00768
+0.58%
$ 16.13 million $ 7.9 million
Nov 30, 8 AM $ 0.00764
-0.03%
$ 16.04 million $ 7.73 million
Nov 30, 7 AM $ 0.00764
+0.09%
$ 16.05 million $ 7.59 million
Nov 30, 6 AM $ 0.00763
+1.76%
$ 16.03 million $ 7.67 million
Nov 30, 5 AM $ 0.0075
-2.39%
$ 15.75 million $ 7.77 million
Nov 30, 4 AM $ 0.00768
-0.33%
$ 16.14 million $ 7.76 million
Nov 30, 3 AM $ 0.00771
+0.18%
$ 16.19 million $ 7.85 million
Nov 30, 2 AM $ 0.0077
-0.27%
$ 16.17 million $ 7.78 million
Nov 30, 1 AM $ 0.00772
+0.52%
$ 16.2 million $ 7.81 million
Nov 30, 12 AM $ 0.00768
-1.34%
$ 16.13 million $ 7.77 million
Nov 29, 11 PM $ 0.00778
-0.49%
$ 16.34 million $ 7.74 million
Nov 29, 10 PM $ 0.00782
+0.12%
$ 16.42 million $ 7.8 million
Nov 29, 9 PM $ 0.00781
+0.92%
$ 16.4 million $ 7.74 million
Nov 29, 8 PM $ 0.00774
-2.22%
$ 16.25 million $ 7.75 million
Nov 29, 7 PM $ 0.00791
-0.22%
$ 16.62 million $ 7.59 million
Nov 29, 6 PM $ 0.00793
+0.02%
$ 16.66 million $ 7.51 million
Nov 29, 5 PM $ 0.00793
-0.54%
$ 16.65 million $ 7.46 million
Nov 29, 4 PM $ 0.00797
-2.09%
$ 16.74 million $ 7.51 million
Nov 29, 3 PM $ 0.00814
+0.02%
$ 17.1 million $ 7.69 million
Nov 29, 2 PM $ 0.00814
-0.09%
$ 17.1 million $ 7.97 million
Nov 29, 1 PM $ 0.00815
-0.27%
$ 17.11 million $ 8.26 million
Nov 29, 12 PM $ 0.00817
-0.54%
$ 17.16 million $ 8.46 million
Nov 29, 11 AM $ 0.00822
+0.72%
$ 17.25 million $ 8.51 million
Nov 29, 10 AM $ 0.00815
+0.34%
$ 17.14 million $ 8.71 million