Camp Historical Data

CAMP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00521
-1.12%
$ 10.94 million $ 3.97 million
Jan 31, 6 PM $ 0.00527
-0.29%
$ 11.09 million $ 3.87 million
Jan 31, 5 PM $ 0.00529
-3.56%
$ 11.11 million $ 3.66 million
Jan 31, 4 PM $ 0.00548
-2.53%
$ 11.51 million $ 3.44 million
Jan 31, 3 PM $ 0.00562
+9.62%
$ 11.81 million $ 3.14 million
Jan 31, 2 PM $ 0.00513
-2.81%
$ 10.78 million $ 3.13 million
Jan 31, 1 PM $ 0.00528
+0.45%
$ 11.08 million $ 3.14 million
Jan 31, 12 PM $ 0.00525
-2.09%
$ 11.04 million $ 3.16 million
Jan 31, 11 AM $ 0.00537
+0.50%
$ 11.27 million $ 3.16 million
Jan 31, 10 AM $ 0.00534
+0.58%
$ 11.2 million $ 3.18 million
Jan 31, 9 AM $ 0.00531
+1.17%
$ 11.15 million $ 3.2 million
Jan 31, 8 AM $ 0.00525
-1.55%
$ 11.02 million $ 3.25 million
Jan 31, 7 AM $ 0.00533
-1.77%
$ 11.2 million $ 3.26 million
Jan 31, 6 AM $ 0.00543
-0.31%
$ 11.4 million $ 3.37 million
Jan 31, 5 AM $ 0.00544
-0.50%
$ 11.43 million $ 3.44 million
Jan 31, 4 AM $ 0.00547
-2.04%
$ 11.49 million $ 3.49 million
Jan 31, 3 AM $ 0.00559
-1.24%
$ 11.73 million $ 3.52 million
Jan 31, 2 AM $ 0.00566
+0.16%
$ 11.88 million $ 3.58 million
Jan 31, 1 AM $ 0.00565
+4.13%
$ 11.86 million $ 3.29 million
Jan 31, 12 AM $ 0.00542
+2.27%
$ 11.38 million $ 3.36 million
Jan 30, 11 PM $ 0.0053
+1.55%
$ 11.12 million $ 3.38 million
Jan 30, 10 PM $ 0.00522
+1.80%
$ 10.95 million $ 3.4 million
Jan 30, 9 PM $ 0.00512
-0.45%
$ 10.75 million $ 3.39 million
Jan 30, 8 PM $ 0.00515
-2.42%
$ 10.81 million $ 3.36 million
Jan 30, 7 PM $ 0.00528
-2.29%
$ 11.08 million $ 3.42 million
Jan 30, 6 PM $ 0.00541
+0.18%
$ 11.35 million $ 3.43 million
Jan 30, 5 PM $ 0.0054
+0.08%
$ 11.33 million $ 3.53 million
Jan 30, 4 PM $ 0.00539
+0.25%
$ 11.32 million $ 3.68 million
Jan 30, 3 PM $ 0.00538
-0.59%
$ 11.3 million $ 3.98 million
Jan 30, 2 PM $ 0.00541
+3.83%
$ 11.37 million $ 4.7 million
Jan 30, 1 PM $ 0.00521
-0.16%
$ 10.95 million $ 4.56 million
Jan 30, 12 PM $ 0.00522
-0.63%
$ 10.99 million $ 4.51 million
Jan 30, 11 AM $ 0.00525
+1.12%
$ 11.03 million $ 4.5 million
Jan 30, 10 AM $ 0.0052
+0.37%
$ 10.91 million $ 4.52 million
Jan 30, 9 AM $ 0.00518
-1.14%
$ 10.87 million $ 4.52 million
Jan 30, 8 AM $ 0.00524
-0.93%
$ 11 million $ 4.49 million
Jan 30, 7 AM $ 0.00529
+3.68%
$ 11.1 million $ 4.55 million
Jan 30, 6 AM $ 0.0051
-0.49%
$ 10.71 million $ 4.43 million
Jan 30, 5 AM $ 0.00512
-0.23%
$ 10.76 million $ 4.37 million
Jan 30, 4 AM $ 0.00514
-0.87%
$ 10.78 million $ 4.34 million
Jan 30, 3 AM $ 0.00518
+0.98%
$ 10.88 million $ 4.3 million
Jan 30, 2 AM $ 0.00513
-2.43%
$ 10.77 million $ 4.25 million
Jan 30, 1 AM $ 0.00526
-1.23%
$ 11.04 million $ 4.06 million
Jan 30, 12 AM $ 0.00532
-3.99%
$ 11.18 million $ 3.92 million
Jan 29, 11 PM $ 0.00554
+5.07%
$ 11.64 million $ 4.04 million
Jan 29, 10 PM $ 0.00528
+0.17%
$ 11.08 million $ 3.97 million
Jan 29, 9 PM $ 0.00527
-0.18%
$ 11.06 million $ 4.03 million
Jan 29, 8 PM $ 0.00528
+4.83%
$ 11.08 million $ 3.99 million
Jan 29, 7 PM $ 0.00503
-0.83%
$ 10.57 million $ 3.8 million
Jan 29, 6 PM $ 0.00508
-1.93%
$ 10.66 million $ 3.79 million