Camp Historical Data

CAMP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00503
-0.83%
$ 10.57 million $ 3.8 million
Jan 29, 6 PM $ 0.00508
-1.93%
$ 10.66 million $ 3.79 million
Jan 29, 5 PM $ 0.00518
-4.00%
$ 10.87 million $ 3.61 million
Jan 29, 4 PM $ 0.00539
-5.86%
$ 11.32 million $ 3.37 million
Jan 29, 3 PM $ 0.00573
-2.67%
$ 12.03 million $ 3.14 million
Jan 29, 2 PM $ 0.00589
-0.14%
$ 12.36 million $ 3.49 million
Jan 29, 1 PM $ 0.00589
+0.49%
$ 12.38 million $ 3.52 million
Jan 29, 12 PM $ 0.00586
-0.44%
$ 12.32 million $ 3.69 million
Jan 29, 11 AM $ 0.00589
-0.20%
$ 12.37 million $ 3.73 million
Jan 29, 10 AM $ 0.0059
+0.16%
$ 12.4 million $ 3.81 million
Jan 29, 9 AM $ 0.0059
-0.45%
$ 12.39 million $ 3.84 million
Jan 29, 8 AM $ 0.00592
-2.39%
$ 12.44 million $ 3.88 million
Jan 29, 7 AM $ 0.00607
-0.25%
$ 12.74 million $ 3.79 million
Jan 29, 6 AM $ 0.00608
-0.74%
$ 12.77 million $ 3.78 million
Jan 29, 5 AM $ 0.00613
+0.19%
$ 12.85 million $ 3.78 million
Jan 29, 4 AM $ 0.00613
+1.09%
$ 12.86 million $ 3.79 million
Jan 29, 3 AM $ 0.00606
+1.43%
$ 12.72 million $ 3.77 million
Jan 29, 2 AM $ 0.00597
-0.78%
$ 12.54 million $ 3.7 million
Jan 29, 1 AM $ 0.00602
-0.19%
$ 12.64 million $ 3.57 million
Jan 29, 12 AM $ 0.00603
-2.52%
$ 12.67 million $ 3.49 million
Jan 28, 11 PM $ 0.00619
-1.12%
$ 12.99 million $ 3.19 million
Jan 28, 10 PM $ 0.00626
-5.60%
$ 13.14 million $ 3.15 million
Jan 28, 9 PM $ 0.00663
-0.28%
$ 13.96 million $ 2.98 million
Jan 28, 8 PM $ 0.00665
-1.09%
$ 13.96 million $ 3.06 million
Jan 28, 7 PM $ 0.00672
-1.04%
$ 14.11 million $ 3.14 million
Jan 28, 6 PM $ 0.00679
-0.05%
$ 14.26 million $ 3.07 million
Jan 28, 5 PM $ 0.0068
+0.06%
$ 14.29 million $ 3.12 million
Jan 28, 4 PM $ 0.0068
-0.07%
$ 14.28 million $ 3.2 million
Jan 28, 3 PM $ 0.0068
-0.80%
$ 14.29 million $ 3.26 million
Jan 28, 2 PM $ 0.00686
-0.79%
$ 14.38 million $ 3.28 million
Jan 28, 1 PM $ 0.00691
-0.49%
$ 14.52 million $ 3.17 million
Jan 28, 12 PM $ 0.00695
-0.25%
$ 14.59 million $ 2.97 million
Jan 28, 11 AM $ 0.00696
-0.44%
$ 14.62 million $ 2.87 million
Jan 28, 10 AM $ 0.00699
-0.07%
$ 14.67 million $ 2.74 million
Jan 28, 9 AM $ 0.00699
+0.61%
$ 14.69 million $ 2.67 million
Jan 28, 8 AM $ 0.00695
-0.13%
$ 14.6 million $ 2.61 million
Jan 28, 7 AM $ 0.00696
-0.23%
$ 14.61 million $ 2.55 million
Jan 28, 6 AM $ 0.00698
+0.43%
$ 14.65 million $ 2.52 million
Jan 28, 5 AM $ 0.00695
+0.09%
$ 14.59 million $ 2.49 million
Jan 28, 4 AM $ 0.00694
-0.44%
$ 14.57 million $ 2.46 million
Jan 28, 3 AM $ 0.00697
+0.14%
$ 14.64 million $ 2.45 million
Jan 28, 2 AM $ 0.00696
-0.10%
$ 14.62 million $ 2.44 million
Jan 28, 1 AM $ 0.00697
-0.16%
$ 14.63 million $ 2.16 million
Jan 28, 12 AM $ 0.00698
-0.53%
$ 14.66 million $ 2.14 million
Jan 27, 11 PM $ 0.00702
+0.17%
$ 14.74 million $ 2.12 million
Jan 27, 10 PM $ 0.00701
+0.49%
$ 14.71 million $ 2.1 million
Jan 27, 9 PM $ 0.00697
+1.06%
$ 14.65 million $ 2.08 million
Jan 27, 8 PM $ 0.0069
+1.14%
$ 14.49 million $ 2 million
Jan 27, 7 PM $ 0.00682
-0.34%
$ 14.33 million $ 1.88 million
Jan 27, 6 PM $ 0.00685
+0.92%
$ 14.38 million $ 1.82 million