Camp Historical Data

CAMP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00241
+2.92%
$5.06 million $2.66 million
Apr 1, 10 PM $0.00234
-0.82%
$4.92 million $2.62 million
Apr 1, 9 PM $0.00236
+1.23%
$4.96 million $2.63 million
Apr 1, 8 PM $0.00233
-1.05%
$4.9 million $2.65 million
Apr 1, 7 PM $0.00236
-1.32%
$4.95 million $2.66 million
Apr 1, 6 PM $0.00239
+0.17%
$5.02 million $2.74 million
Apr 1, 5 PM $0.00238
-0.77%
$5.01 million $2.77 million
Apr 1, 4 PM $0.0024
+0.48%
$5.05 million $2.83 million
Apr 1, 3 PM $0.00239
-3.53%
$5.02 million $2.86 million
Apr 1, 2 PM $0.00248
+0.62%
$5.21 million $3.75 million
Apr 1, 1 PM $0.00246
-0.41%
$5.18 million $3.81 million
Apr 1, 12 PM $0.00248
+0.90%
$5.2 million $3.93 million
Apr 1, 11 AM $0.00245
+0.99%
$5.15 million $3.86 million
Apr 1, 10 AM $0.00243
-0.99%
$5.1 million $3.86 million
Apr 1, 9 AM $0.00245
+1.22%
$5.15 million $3.86 million
Apr 1, 8 AM $0.00242
-2.94%
$5.09 million $3.93 million
Apr 1, 7 AM $0.0025
+3.92%
$5.24 million $4.07 million
Apr 1, 6 AM $0.0024
-0.91%
$5.05 million $4.45 million
Apr 1, 5 AM $0.00243
-0.40%
$5.1 million $4.41 million
Apr 1, 4 AM $0.00244
-1.08%
$5.12 million $4.43 million
Apr 1, 3 AM $0.00246
+0.61%
$5.17 million $4.53 million
Apr 1, 2 AM $0.00245
+1.76%
$5.14 million $4.46 million
Apr 1, 1 AM $0.00241
-0.95%
$5.05 million $4.46 million
Apr 1, 12 AM $0.00243
-1.15%
$5.1 million $4.51 million
Mar 31, 11 PM $0.00246
+0.99%
$5.16 million $4.54 million
Mar 31, 10 PM $0.00243
-0.64%
$5.11 million $4.54 million
Mar 31, 9 PM $0.00245
-3.35%
$5.14 million $4.5 million
Mar 31, 8 PM $0.00253
-1.48%
$5.32 million $4.45 million
Mar 31, 7 PM $0.00257
+2.63%
$5.4 million $4.44 million
Mar 31, 6 PM $0.00251
-1.91%
$5.26 million $4.29 million
Mar 31, 5 PM $0.00256
-0.18%
$5.37 million $4.19 million
Mar 31, 4 PM $0.00256
-2.29%
$5.38 million $4.11 million
Mar 31, 3 PM $0.00262
-1.77%
$5.5 million $4.05 million
Mar 31, 2 PM $0.00267
-1.94%
$5.6 million $8.6 million
Mar 31, 1 PM $0.00272
+6.53%
$5.71 million $8.67 million
Mar 31, 12 PM $0.00255
-0.27%
$5.36 million $8.04 million
Mar 31, 11 AM $0.00256
-0.87%
$5.38 million $8.02 million
Mar 31, 10 AM $0.00258
+1.47%
$5.42 million $8 million
Mar 31, 9 AM $0.00254
+0.39%
$5.34 million $7.91 million
Mar 31, 8 AM $0.00253
-2.90%
$5.32 million $7.97 million
Mar 31, 7 AM $0.00261
+1.88%
$5.48 million $7.7 million
Mar 31, 6 AM $0.00256
+0.61%
$5.38 million $5.92 million
Mar 31, 5 AM $0.00255
-1.24%
$5.35 million $5.9 million
Mar 31, 4 AM $0.00258
+3.61%
$5.42 million $5.79 million
Mar 31, 3 AM $0.00249
+0.65%
$5.23 million $5.49 million
Mar 31, 2 AM $0.00247
-3.75%
$5.19 million $5.45 million
Mar 31, 1 AM $0.00257
+4.79%
$5.4 million $5.4 million
Mar 31, 12 AM $0.00245
+0.43%
$5.15 million $5.35 million
Mar 30, 11 PM $0.00244
+0.97%
$5.13 million $5.52 million
Mar 30, 10 PM $0.00242
+0.16%
$5.08 million $5.78 million