Camp Historical Data

CAMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00815
+0.34%
$ 17.14 million $ 8.71 million
Nov 29, 9 AM $ 0.00812
+0.04%
$ 17.06 million $ 8.79 million
Nov 29, 8 AM $ 0.00812
-1.10%
$ 17.05 million $ 8.9 million
Nov 29, 7 AM $ 0.00821
-0.49%
$ 17.24 million $ 8.98 million
Nov 29, 6 AM $ 0.00825
-0.40%
$ 17.33 million $ 9.14 million
Nov 29, 5 AM $ 0.00829
-1.01%
$ 17.4 million $ 9.47 million
Nov 29, 4 AM $ 0.00837
+0.57%
$ 17.58 million $ 9.57 million
Nov 29, 3 AM $ 0.00833
+0.03%
$ 17.48 million $ 9.62 million
Nov 29, 2 AM $ 0.00832
+0.20%
$ 17.48 million $ 9.71 million
Nov 29, 1 AM $ 0.00831
-0.56%
$ 17.46 million $ 9.87 million
Nov 29, 12 AM $ 0.00835
-0.34%
$ 17.54 million $ 10.06 million
Nov 28, 11 PM $ 0.00838
-0.48%
$ 17.6 million $ 10.16 million
Nov 28, 10 PM $ 0.00842
+0.10%
$ 17.69 million $ 10.19 million
Nov 28, 9 PM $ 0.00843
-0.24%
$ 17.69 million $ 10.24 million
Nov 28, 8 PM $ 0.00844
+1.55%
$ 17.73 million $ 10.33 million
Nov 28, 7 PM $ 0.00831
+0.17%
$ 17.45 million $ 10.3 million
Nov 28, 6 PM $ 0.00829
+0.23%
$ 17.42 million $ 10.38 million
Nov 28, 5 PM $ 0.00828
-1.38%
$ 17.39 million $ 10.46 million
Nov 28, 4 PM $ 0.0084
-0.21%
$ 17.64 million $ 10.58 million
Nov 28, 3 PM $ 0.00841
-0.90%
$ 17.68 million $ 10.56 million
Nov 28, 2 PM $ 0.00849
+0.83%
$ 17.83 million $ 10.45 million
Nov 28, 1 PM $ 0.00842
+0.06%
$ 17.68 million $ 10.3 million
Nov 28, 12 PM $ 0.00841
-0.26%
$ 17.67 million $ 10.79 million
Nov 28, 11 AM $ 0.00844
+0.33%
$ 17.73 million $ 10.92 million
Nov 28, 10 AM $ 0.00841
+0.06%
$ 17.66 million $ 10.83 million
Nov 28, 9 AM $ 0.0084
-0.96%
$ 17.65 million $ 10.92 million
Nov 28, 8 AM $ 0.00848
+0.97%
$ 17.81 million $ 11.13 million
Nov 28, 7 AM $ 0.0084
-0.04%
$ 17.61 million $ 11.26 million
Nov 28, 6 AM $ 0.0084
+0.39%
$ 17.65 million $ 10.9 million
Nov 28, 5 AM $ 0.00837
-0.42%
$ 17.58 million $ 11.14 million
Nov 28, 4 AM $ 0.00841
+0.30%
$ 17.65 million $ 11.23 million
Nov 28, 3 AM $ 0.00838
+0.43%
$ 17.59 million $ 11.47 million
Nov 28, 2 AM $ 0.00835
-0.17%
$ 17.53 million $ 11.75 million
Nov 28, 1 AM $ 0.00836
-1.46%
$ 17.56 million $ 11.78 million
Nov 28, 12 AM $ 0.00848
-0.69%
$ 17.82 million $ 11.9 million
Nov 27, 11 PM $ 0.00854
-0.01%
$ 17.95 million $ 11.77 million
Nov 27, 10 PM $ 0.00854
-1.33%
$ 17.94 million $ 11.94 million
Nov 27, 9 PM $ 0.00866
-0.20%
$ 18.18 million $ 12.05 million
Nov 27, 8 PM $ 0.00868
-0.29%
$ 18.22 million $ 12.19 million
Nov 27, 7 PM $ 0.0087
-0.13%
$ 18.27 million $ 12.53 million
Nov 27, 6 PM $ 0.00871
+0.10%
$ 18.29 million $ 12.76 million
Nov 27, 5 PM $ 0.0087
-0.11%
$ 18.27 million $ 12.85 million
Nov 27, 4 PM $ 0.00871
+0.92%
$ 18.27 million $ 12.72 million
Nov 27, 3 PM $ 0.00863
-0.20%
$ 18.12 million $ 12.75 million
Nov 27, 2 PM $ 0.00865
+0.69%
$ 18.17 million $ 12.81 million
Nov 27, 1 PM $ 0.00859
-0.59%
$ 18.06 million $ 13.3 million
Nov 27, 12 PM $ 0.00864
+1.02%
$ 18.15 million $ 13.02 million
Nov 27, 11 AM $ 0.00855
+0.32%
$ 17.96 million $ 12.93 million
Nov 27, 10 AM $ 0.00853
+0.39%
$ 17.92 million $ 12.92 million
Nov 27, 9 AM $ 0.0085
-0.92%
$ 17.84 million $ 12.9 million