Camp Historical Data

CAMP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.00244
+0.97%
$5.13 million $5.52 million
Mar 30, 10 PM $0.00242
+0.16%
$5.08 million $5.78 million
Mar 30, 9 PM $0.00241
-1.02%
$5.07 million $6 million
Mar 30, 8 PM $0.00244
+1.69%
$5.12 million $6.01 million
Mar 30, 7 PM $0.0024
-0.77%
$5.04 million $6.03 million
Mar 30, 6 PM $0.00242
+0.80%
$5.07 million $6.07 million
Mar 30, 5 PM $0.0024
+1.23%
$5.03 million $6.05 million
Mar 30, 4 PM $0.00237
-1.46%
$4.97 million $6.01 million
Mar 30, 3 PM $0.0024
-0.55%
$5.05 million $5.9 million
Mar 30, 2 PM $0.00242
+0.69%
$5.07 million $7.68 million
Mar 30, 1 PM $0.0024
+0.62%
$5.04 million $7.37 million
Mar 30, 12 PM $0.00239
-1.37%
$5.01 million $7.06 million
Mar 30, 11 AM $0.00242
-0.05%
$5.08 million $6.91 million
Mar 30, 10 AM $0.00242
+1.99%
$5.08 million $6.68 million
Mar 30, 9 AM $0.00237
+4.51%
$4.98 million $6.24 million
Mar 30, 8 AM $0.00227
-1.45%
$4.77 million $5.28 million
Mar 30, 7 AM $0.0023
-0.84%
$4.84 million $4.98 million
Mar 30, 6 AM $0.00232
+1.08%
$4.88 million $4.88 million
Mar 30, 5 AM $0.0023
-3.19%
$4.83 million $4.74 million
Mar 30, 4 AM $0.00237
+1.19%
$4.98 million $4.67 million
Mar 30, 3 AM $0.00235
-1.19%
$4.93 million $4.51 million
Mar 30, 2 AM $0.00237
-2.92%
$4.98 million $4.47 million
Mar 30, 1 AM $0.00244
+0.34%
$5.13 million $3.45 million
Mar 30, 12 AM $0.00244
+3.94%
$5.12 million $3.3 million
Mar 29, 11 PM $0.00234
+2.02%
$4.92 million $3.03 million
Mar 29, 10 PM $0.0023
+1.68%
$4.82 million $2.66 million
Mar 29, 9 PM $0.00226
+3.10%
$4.74 million $2.4 million
Mar 29, 8 PM $0.00219
+2.45%
$4.6 million $2.4 million
Mar 29, 7 PM $0.00214
-0.71%
$4.49 million $2.31 million
Mar 29, 6 PM $0.00215
+1.35%
$4.52 million $2.29 million
Mar 29, 5 PM $0.00212
+0.25%
$4.46 million $2.33 million
Mar 29, 4 PM $0.00212
+0.06%
$4.45 million $2.35 million
Mar 29, 3 PM $0.00212
-4.10%
$4.45 million $2.38 million
Mar 29, 2 PM $0.00221
-3.33%
$4.64 million $3.4 million
Mar 29, 1 PM $0.00229
+4.62%
$4.8 million $3.38 million
Mar 29, 12 PM $0.00218
-2.23%
$4.59 million $3.24 million
Mar 29, 11 AM $0.00223
-1.87%
$4.69 million $3.12 million
Mar 29, 10 AM $0.00228
+3.30%
$4.78 million $2.99 million
Mar 29, 9 AM $0.0022
+1.60%
$4.63 million $2.83 million
Mar 29, 8 AM $0.00217
-2.91%
$4.56 million $2.78 million
Mar 29, 7 AM $0.00223
+0.15%
$4.69 million $2.75 million
Mar 29, 6 AM $0.00223
-0.19%
$4.68 million $2.73 million
Mar 29, 5 AM $0.00223
-2.10%
$4.69 million $2.67 million
Mar 29, 4 AM $0.00228
+0.74%
$4.79 million $2.62 million
Mar 29, 3 AM $0.00227
+1.57%
$4.76 million $2.52 million
Mar 29, 2 AM $0.00223
+2.47%
$4.68 million $2.39 million
Mar 29, 1 AM $0.00218
+1.08%
$4.57 million $1.9 million
Mar 29, 12 AM $0.00215
-0.16%
$4.52 million $1.88 million
Mar 28, 11 PM $0.00216
+0.77%
$4.53 million $1.84 million
Mar 28, 10 PM $0.00214
-0.22%
$4.5 million $1.84 million