Camp Historical Data

CAMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00853
+0.39%
$ 17.92 million $ 12.92 million
Nov 27, 9 AM $ 0.0085
-0.92%
$ 17.84 million $ 12.9 million
Nov 27, 8 AM $ 0.00858
-1.00%
$ 18.07 million $ 12.84 million
Nov 27, 7 AM $ 0.00866
+0.29%
$ 18.19 million $ 12.67 million
Nov 27, 6 AM $ 0.00864
+0.70%
$ 18.14 million $ 12.64 million
Nov 27, 5 AM $ 0.00858
-0.09%
$ 18.01 million $ 12.55 million
Nov 27, 4 AM $ 0.00859
+0.14%
$ 18.03 million $ 12.42 million
Nov 27, 3 AM $ 0.00857
-0.81%
$ 18 million $ 12.25 million
Nov 27, 2 AM $ 0.00864
-1.25%
$ 18.15 million $ 11.98 million
Nov 27, 1 AM $ 0.00875
+0.14%
$ 18.38 million $ 11.7 million
Nov 27, 12 AM $ 0.00874
+0.04%
$ 18.36 million $ 11.44 million
Nov 26, 11 PM $ 0.00874
-0.18%
$ 18.35 million $ 11.19 million
Nov 26, 10 PM $ 0.00876
-0.18%
$ 18.39 million $ 10.99 million
Nov 26, 9 PM $ 0.00877
+0.94%
$ 18.42 million $ 10.86 million
Nov 26, 8 PM $ 0.00869
+0.02%
$ 18.25 million $ 10.77 million
Nov 26, 7 PM $ 0.00869
-0.47%
$ 18.25 million $ 10.52 million
Nov 26, 6 PM $ 0.00873
+0.90%
$ 18.33 million $ 10.34 million
Nov 26, 5 PM $ 0.00865
+1.66%
$ 18.17 million $ 10.16 million
Nov 26, 4 PM $ 0.00851
+0.44%
$ 17.87 million $ 10.2 million
Nov 26, 3 PM $ 0.00847
-0.08%
$ 17.8 million $ 10.08 million
Nov 26, 2 PM $ 0.00848
+0.16%
$ 17.8 million $ 10.28 million
Nov 26, 1 PM $ 0.00846
+0.02%
$ 17.77 million $ 10.32 million
Nov 26, 12 PM $ 0.00846
-0.62%
$ 17.77 million $ 10.3 million
Nov 26, 11 AM $ 0.00852
+0.03%
$ 17.9 million $ 10.31 million
Nov 26, 10 AM $ 0.00852
+0.12%
$ 17.91 million $ 10.24 million
Nov 26, 9 AM $ 0.00851
-0.42%
$ 17.88 million $ 10.15 million
Nov 26, 8 AM $ 0.00855
-1.01%
$ 17.96 million $ 10.31 million
Nov 26, 7 AM $ 0.00864
+0.35%
$ 18.14 million $ 10.58 million
Nov 26, 6 AM $ 0.00861
+0.12%
$ 18.08 million $ 10.82 million
Nov 26, 5 AM $ 0.0086
+0.70%
$ 18.05 million $ 10.81 million
Nov 26, 4 AM $ 0.00854
-0.22%
$ 17.93 million $ 10.78 million
Nov 26, 3 AM $ 0.00856
-0.15%
$ 17.97 million $ 10.78 million
Nov 26, 2 AM $ 0.00857
-0.17%
$ 18 million $ 10.64 million
Nov 26, 1 AM $ 0.00858
+0.65%
$ 18.03 million $ 10.65 million
Nov 26, 12 AM $ 0.00853
-1.34%
$ 17.91 million $ 10.62 million
Nov 25, 11 PM $ 0.00865
+0.49%
$ 18.16 million $ 10.62 million
Nov 25, 10 PM $ 0.00861
+0.92%
$ 18.03 million $ 10.61 million
Nov 25, 9 PM $ 0.00853
-1.47%
$ 17.91 million $ 10.59 million
Nov 25, 8 PM $ 0.00866
-0.74%
$ 18.18 million $ 10.65 million
Nov 25, 7 PM $ 0.00872
+0.73%
$ 18.31 million $ 10.68 million
Nov 25, 6 PM $ 0.00866
-1.31%
$ 18.18 million $ 10.62 million
Nov 25, 5 PM $ 0.00877
+0.58%
$ 18.42 million $ 10.66 million
Nov 25, 4 PM $ 0.00872
+0.11%
$ 18.31 million $ 10.55 million
Nov 25, 3 PM $ 0.00871
+1.81%
$ 18.29 million $ 10.55 million
Nov 25, 2 PM $ 0.00856
-0.94%
$ 17.97 million $ 10.26 million
Nov 25, 1 PM $ 0.00864
-0.24%
$ 18.14 million $ 10.14 million
Nov 25, 12 PM $ 0.00866
-0.73%
$ 18.18 million $ 10.06 million
Nov 25, 11 AM $ 0.00872
+0.23%
$ 18.31 million $ 9.97 million
Nov 25, 10 AM $ 0.0087
+0.47%
$ 18.27 million $ 9.91 million
Nov 25, 9 AM $ 0.00866
-1.33%
$ 18.18 million $ 9.79 million