Camp Historical Data

CAMP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.00214
-0.22%
$4.5 million $1.84 million
Mar 28, 9 PM $0.00215
-1.53%
$4.51 million $1.82 million
Mar 28, 8 PM $0.00218
-1.08%
$4.58 million $1.81 million
Mar 28, 7 PM $0.0022
-0.59%
$4.63 million $1.8 million
Mar 28, 6 PM $0.00222
+1.27%
$4.65 million $1.77 million
Mar 28, 5 PM $0.00219
+1.02%
$4.6 million $1.64 million
Mar 28, 4 PM $0.00217
+3.45%
$4.55 million $1.59 million
Mar 28, 3 PM $0.0021
-2.56%
$4.4 million $1.59 million
Mar 28, 2 PM $0.00215
+2.61%
$4.52 million $1.89 million
Mar 28, 1 PM $0.0021
+0.13%
$4.4 million $2.01 million
Mar 28, 12 PM $0.00209
+0.49%
$4.39 million $2.12 million
Mar 28, 11 AM $0.00208
-0.29%
$4.37 million $2.19 million
Mar 28, 10 AM $0.00209
-0.95%
$4.39 million $2.33 million
Mar 28, 9 AM $0.00211
+0.01%
$4.43 million $2.44 million
Mar 28, 8 AM $0.00211
+0.40%
$4.43 million $2.49 million
Mar 28, 7 AM $0.0021
-0.70%
$4.41 million $2.58 million
Mar 28, 6 AM $0.00211
+0.77%
$4.44 million $2.63 million
Mar 28, 5 AM $0.0021
-1.96%
$4.41 million $2.63 million
Mar 28, 4 AM $0.00208
+0.87%
$4.38 million $2.64 million
Mar 28, 3 AM $0.00207
-1.97%
$4.34 million $2.66 million
Mar 28, 2 AM $0.00211
+0.12%
$4.43 million $2.66 million
Mar 28, 1 AM $0.00216
+2.91%
$4.53 million $773,787
Mar 28, 12 AM $0.00209
-0.15%
$4.4 million $2.64 million
Mar 27, 11 PM $0.0021
+0.70%
$4.4 million $2.63 million
Mar 27, 10 PM $0.00208
-0.46%
$4.37 million $2.61 million
Mar 27, 9 PM $0.00209
-1.33%
$4.39 million $2.6 million
Mar 27, 8 PM $0.00212
-0.37%
$4.45 million $2.63 million
Mar 27, 7 PM $0.00213
+0.64%
$4.47 million $2.66 million
Mar 27, 6 PM $0.00212
+0.97%
$4.44 million $2.66 million
Mar 27, 5 PM $0.0021
-1.32%
$4.4 million $2.69 million
Mar 27, 4 PM $0.00212
-1.57%
$4.46 million $2.65 million
Mar 27, 3 PM $0.00216
-1.26%
$4.53 million $2.59 million
Mar 27, 2 PM $0.00218
-0.03%
$4.59 million $3 million
Mar 27, 1 PM $0.00219
-1.23%
$4.59 million $2.88 million
Mar 27, 12 PM $0.00221
+0.59%
$4.65 million $2.94 million
Mar 27, 11 AM $0.0022
+2.29%
$4.62 million $2.88 million
Mar 27, 10 AM $0.00215
-1.35%
$4.52 million $2.76 million
Mar 27, 9 AM $0.00218
+0.17%
$4.58 million $2.68 million
Mar 27, 8 AM $0.00218
-1.38%
$4.57 million $2.66 million
Mar 27, 7 AM $0.00221
-1.76%
$4.63 million $2.53 million
Mar 27, 6 AM $0.00225
-0.06%
$4.72 million $2.44 million
Mar 27, 5 AM $0.00225
-1.05%
$4.72 million $2.45 million
Mar 27, 4 AM $0.00227
-1.48%
$4.77 million $2.47 million
Mar 27, 3 AM $0.00231
+0.01%
$4.84 million $2.44 million
Mar 27, 2 AM $0.00231
-0.17%
$4.84 million $2.41 million
Mar 27, 1 AM $0.00231
-0.40%
$4.85 million $2.41 million
Mar 27, 12 AM $0.00232
-0.16%
$4.87 million $2.4 million
Mar 26, 11 PM $0.00232
-0.36%
$4.88 million $2.39 million
Mar 26, 10 PM $0.00233
-0.10%
$4.89 million $2.36 million
Mar 26, 9 PM $0.00233
+0.42%
$4.9 million $2.33 million