Camp Historical Data

CAMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0087
+0.47%
$ 18.27 million $ 9.91 million
Nov 25, 9 AM $ 0.00866
-1.33%
$ 18.18 million $ 9.79 million
Nov 25, 8 AM $ 0.00877
-0.82%
$ 18.42 million $ 9.78 million
Nov 25, 7 AM $ 0.00884
+2.95%
$ 18.52 million $ 9.68 million
Nov 25, 6 AM $ 0.00859
+1.40%
$ 18.04 million $ 9.59 million
Nov 25, 5 AM $ 0.00847
-0.11%
$ 17.77 million $ 9.45 million
Nov 25, 4 AM $ 0.00848
-0.45%
$ 17.81 million $ 9.33 million
Nov 25, 3 AM $ 0.00852
+1.02%
$ 17.88 million $ 9.26 million
Nov 25, 2 AM $ 0.00843
+0.85%
$ 17.7 million $ 9.25 million
Nov 25, 1 AM $ 0.00836
-1.15%
$ 17.55 million $ 9.27 million
Nov 25, 12 AM $ 0.00845
-0.20%
$ 17.76 million $ 9.32 million
Nov 24, 11 PM $ 0.00847
+0.94%
$ 17.79 million $ 9.47 million
Nov 24, 10 PM $ 0.00839
-0.36%
$ 17.62 million $ 9.64 million
Nov 24, 9 PM $ 0.00842
-1.21%
$ 17.68 million $ 9.58 million
Nov 24, 8 PM $ 0.00852
+0.80%
$ 17.84 million $ 9.29 million
Nov 24, 7 PM $ 0.00845
-0.12%
$ 17.75 million $ 9.05 million
Nov 24, 6 PM $ 0.00846
-0.27%
$ 17.77 million $ 8.89 million
Nov 24, 5 PM $ 0.00849
+2.71%
$ 17.83 million $ 8.61 million
Nov 24, 4 PM $ 0.00827
+1.15%
$ 17.37 million $ 8.35 million
Nov 24, 3 PM $ 0.00817
-1.34%
$ 17.15 million $ 8.29 million
Nov 24, 2 PM $ 0.00828
+0.11%
$ 17.39 million $ 8.26 million
Nov 24, 1 PM $ 0.00827
-2.11%
$ 17.37 million $ 8.23 million
Nov 24, 12 PM $ 0.00845
-0.50%
$ 17.74 million $ 8.31 million
Nov 24, 11 AM $ 0.00852
+0.96%
$ 17.9 million $ 8.32 million
Nov 24, 10 AM $ 0.00844
+0.18%
$ 17.72 million $ 8.75 million
Nov 24, 9 AM $ 0.00842
-0.31%
$ 17.69 million $ 9.2 million
Nov 24, 8 AM $ 0.00845
-2.06%
$ 17.74 million $ 8.86 million
Nov 24, 7 AM $ 0.00863
+0.80%
$ 18.12 million $ 8.58 million
Nov 24, 6 AM $ 0.00856
-0.22%
$ 17.97 million $ 8.12 million
Nov 24, 5 AM $ 0.00858
-0.37%
$ 18.01 million $ 8.18 million
Nov 24, 4 AM $ 0.00861
+0.12%
$ 18.08 million $ 8.35 million
Nov 24, 3 AM $ 0.0086
-0.53%
$ 18.06 million $ 8.45 million
Nov 24, 2 AM $ 0.00864
+0.68%
$ 18.15 million $ 8.61 million
Nov 24, 1 AM $ 0.00858
+1.34%
$ 18.02 million $ 7.36 million
Nov 24, 12 AM $ 0.00847
+0.54%
$ 17.79 million $ 7.5 million
Nov 23, 11 PM $ 0.00842
-1.06%
$ 17.69 million $ 7.73 million
Nov 23, 10 PM $ 0.00851
+1.50%
$ 17.87 million $ 7.81 million
Nov 23, 9 PM $ 0.00839
-1.06%
$ 17.61 million $ 11.72 million
Nov 23, 8 PM $ 0.00848
-0.26%
$ 17.8 million $ 11.83 million
Nov 23, 7 PM $ 0.0085
+0.04%
$ 17.86 million $ 11.8 million
Nov 23, 6 PM $ 0.00849
-0.64%
$ 17.84 million $ 11.73 million
Nov 23, 5 PM $ 0.00855
-0.97%
$ 17.95 million $ 11.82 million
Nov 23, 4 PM $ 0.00863
+0.10%
$ 18.13 million $ 12.04 million
Nov 23, 3 PM $ 0.00862
-2.75%
$ 18.11 million $ 13.34 million
Nov 23, 2 PM $ 0.00887
+1.41%
$ 18.62 million $ 15.22 million
Nov 23, 1 PM $ 0.00875
+1.77%
$ 18.37 million $ 15.27 million
Nov 23, 12 PM $ 0.00859
-0.06%
$ 18.05 million $ 15.28 million
Nov 23, 11 AM $ 0.0086
-1.67%
$ 18.06 million $ 15.35 million
Nov 23, 10 AM $ 0.00874
+1.89%
$ 18.36 million $ 14.92 million
Nov 23, 9 AM $ 0.00858
-0.75%
$ 18.02 million $ 14.5 million