Camp Historical Data

CAMP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00686
-0.12%
$ 14.4 million $ 3.3 million
Jan 25, 4 PM $ 0.00687
-1.06%
$ 14.42 million $ 3.24 million
Jan 25, 3 PM $ 0.00694
-1.91%
$ 14.58 million $ 3.04 million
Jan 25, 2 PM $ 0.00707
-0.37%
$ 14.86 million $ 3.12 million
Jan 25, 1 PM $ 0.0071
+0.80%
$ 14.91 million $ 3.04 million
Jan 25, 12 PM $ 0.00705
+0.59%
$ 14.8 million $ 2.86 million
Jan 25, 11 AM $ 0.007
-0.52%
$ 14.71 million $ 2.76 million
Jan 25, 10 AM $ 0.00704
+0.19%
$ 14.8 million $ 2.68 million
Jan 25, 9 AM $ 0.00703
-0.42%
$ 14.76 million $ 2.56 million
Jan 25, 8 AM $ 0.00706
-0.04%
$ 14.82 million $ 2.46 million
Jan 25, 7 AM $ 0.00706
-1.11%
$ 14.83 million $ 2.33 million
Jan 25, 6 AM $ 0.00714
+0.36%
$ 14.99 million $ 2.25 million
Jan 25, 5 AM $ 0.00711
-0.99%
$ 14.94 million $ 2.11 million
Jan 25, 4 AM $ 0.00719
+0.05%
$ 15.09 million $ 2.02 million
Jan 25, 3 AM $ 0.00718
+2.58%
$ 15.08 million $ 1.89 million
Jan 25, 2 AM $ 0.007
+0.94%
$ 14.7 million $ 1.71 million
Jan 25, 1 AM $ 0.00694
-0.21%
$ 14.57 million $ 1.63 million
Jan 25, 12 AM $ 0.00695
+0.03%
$ 14.6 million $ 1.56 million
Jan 24, 11 PM $ 0.00695
+0.40%
$ 14.59 million $ 1.52 million
Jan 24, 10 PM $ 0.00692
-0.07%
$ 14.54 million $ 1.49 million
Jan 24, 9 PM $ 0.00693
-0.01%
$ 14.55 million $ 1.49 million
Jan 24, 8 PM $ 0.00693
-0.21%
$ 14.55 million $ 1.51 million
Jan 24, 7 PM $ 0.00694
+0.00%
$ 14.58 million $ 1.54 million
Jan 24, 6 PM $ 0.00694
+0.00%
$ 14.58 million $ 1.65 million
Jan 24, 5 PM $ 0.00694
+0.10%
$ 14.58 million $ 1.74 million
Jan 24, 4 PM $ 0.00693
-0.22%
$ 14.56 million $ 1.88 million
Jan 24, 3 PM $ 0.00695
-0.30%
$ 14.59 million $ 1.96 million
Jan 24, 2 PM $ 0.00697
-0.20%
$ 14.64 million $ 2.32 million
Jan 24, 1 PM $ 0.00698
+0.09%
$ 14.67 million $ 2.54 million
Jan 24, 12 PM $ 0.00698
+0.28%
$ 14.65 million $ 2.63 million
Jan 24, 11 AM $ 0.00696
+0.04%
$ 14.61 million $ 2.68 million
Jan 24, 10 AM $ 0.00696
-0.84%
$ 14.67 million $ 2.81 million
Jan 24, 9 AM $ 0.00701
+0.05%
$ 14.73 million $ 2.92 million
Jan 24, 8 AM $ 0.00701
-0.36%
$ 14.74 million $ 3.12 million
Jan 24, 7 AM $ 0.00704
-0.02%
$ 14.78 million $ 3.36 million
Jan 24, 6 AM $ 0.00704
+0.02%
$ 14.78 million $ 3.69 million
Jan 24, 5 AM $ 0.00704
+0.03%
$ 14.78 million $ 3.88 million
Jan 24, 4 AM $ 0.00704
+0.06%
$ 14.77 million $ 3.98 million
Jan 24, 3 AM $ 0.00703
+0.66%
$ 14.76 million $ 4.12 million
Jan 24, 2 AM $ 0.00698
+0.17%
$ 14.67 million $ 4.2 million
Jan 24, 1 AM $ 0.00697
+0.07%
$ 14.64 million $ 4.3 million
Jan 24, 12 AM $ 0.00697
+0.00%
$ 14.63 million $ 4.4 million
Jan 23, 11 PM $ 0.00697
-0.18%
$ 14.63 million $ 4.45 million
Jan 23, 10 PM $ 0.00698
+0.41%
$ 14.66 million $ 4.51 million
Jan 23, 9 PM $ 0.00695
+0.18%
$ 14.6 million $ 4.56 million
Jan 23, 8 PM $ 0.00694
+0.05%
$ 14.58 million $ 4.6 million
Jan 23, 7 PM $ 0.00694
-0.32%
$ 14.57 million $ 4.58 million
Jan 23, 6 PM $ 0.00696
+0.41%
$ 14.62 million $ 4.62 million
Jan 23, 5 PM $ 0.00693
+0.69%
$ 14.56 million $ 4.67 million
Jan 23, 4 PM $ 0.00689
+0.38%
$ 14.46 million $ 4.63 million