Camp Historical Data

CAMP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.00233
+0.42%
$4.9 million $2.33 million
Mar 26, 8 PM $0.00232
-0.27%
$4.88 million $2.27 million
Mar 26, 7 PM $0.00233
-0.75%
$4.89 million $2.23 million
Mar 26, 6 PM $0.00235
+2.74%
$4.93 million $2.23 million
Mar 26, 5 PM $0.0023
-0.41%
$4.83 million $2.17 million
Mar 26, 4 PM $0.00231
-0.28%
$4.85 million $2.14 million
Mar 26, 3 PM $0.00231
+0.22%
$4.86 million $2.11 million
Mar 26, 2 PM $0.00231
+2.22%
$4.85 million $2.18 million
Mar 26, 1 PM $0.00226
-1.03%
$4.74 million $2.14 million
Mar 26, 12 PM $0.00229
+1.92%
$4.81 million $1.8 million
Mar 26, 11 AM $0.00225
-0.04%
$4.72 million $1.84 million
Mar 26, 10 AM $0.00225
+0.22%
$4.72 million $1.87 million
Mar 26, 9 AM $0.00224
-0.41%
$4.71 million $1.84 million
Mar 26, 8 AM $0.00225
-0.07%
$4.73 million $1.8 million
Mar 26, 7 AM $0.00225
-2.17%
$4.73 million $1.83 million
Mar 26, 6 AM $0.0023
+1.59%
$4.84 million $1.84 million
Mar 26, 5 AM $0.00227
-1.33%
$4.76 million $1.83 million
Mar 26, 4 AM $0.0023
-0.09%
$4.83 million $1.8 million
Mar 26, 3 AM $0.0023
-0.15%
$4.83 million $1.79 million
Mar 26, 2 AM $0.0023
-0.49%
$4.84 million $1.81 million
Mar 26, 1 AM $0.00231
+0.35%
$4.86 million $1.8 million
Mar 26, 12 AM $0.00231
-0.47%
$4.84 million $1.78 million
Mar 25, 11 PM $0.00232
+0.73%
$4.87 million $1.79 million
Mar 25, 10 PM $0.0023
+1.20%
$4.83 million $1.81 million
Mar 25, 9 PM $0.00227
-0.73%
$4.77 million $1.8 million
Mar 25, 8 PM $0.00229
-0.83%
$4.81 million $1.85 million
Mar 25, 7 PM $0.00231
-0.34%
$4.85 million $1.88 million
Mar 25, 6 PM $0.00232
-0.76%
$4.87 million $1.86 million
Mar 25, 5 PM $0.00233
+0.85%
$4.9 million $805,139
Mar 25, 4 PM $0.00231
-0.59%
$4.86 million $1.89 million
Mar 25, 3 PM $0.00233
-0.68%
$4.89 million $1.89 million
Mar 25, 2 PM $0.00234
+1.25%
$4.92 million $2.25 million
Mar 25, 1 PM $0.00232
+0.33%
$4.86 million $2.53 million
Mar 25, 12 PM $0.00231
+0.84%
$4.85 million $2.74 million
Mar 25, 11 AM $0.00229
-0.87%
$4.81 million $2.82 million
Mar 25, 10 AM $0.00231
+0.37%
$4.85 million $2.94 million
Mar 25, 9 AM $0.0023
-0.35%
$4.83 million $3.14 million
Mar 25, 8 AM $0.00231
+0.48%
$4.85 million $3.35 million
Mar 25, 7 AM $0.0023
-0.01%
$4.82 million $3.52 million
Mar 25, 6 AM $0.0023
+0.02%
$4.83 million $3.82 million
Mar 25, 5 AM $0.0023
+0.53%
$4.82 million $3.98 million
Mar 25, 4 AM $0.00228
+0.17%
$4.8 million $4.11 million
Mar 25, 3 AM $0.00228
+1.05%
$4.79 million $4.23 million
Mar 25, 2 AM $0.00226
+0.84%
$4.74 million $4.32 million
Mar 25, 1 AM $0.00224
-0.51%
$4.7 million $4.36 million
Mar 25, 12 AM $0.00225
-0.80%
$4.72 million $4.39 million
Mar 24, 11 PM $0.00227
+0.57%
$4.76 million $4.39 million
Mar 24, 10 PM $0.00225
+0.17%
$4.73 million $4.37 million
Mar 24, 9 PM $0.00225
+0.24%
$4.72 million $4.36 million
Mar 24, 8 PM $0.00224
-0.34%
$4.71 million $4.29 million