Camp Historical Data

CAMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00874
+1.89%
$ 18.36 million $ 14.92 million
Nov 23, 9 AM $ 0.00858
-0.75%
$ 18.02 million $ 14.5 million
Nov 23, 8 AM $ 0.00865
-0.92%
$ 18.16 million $ 14.55 million
Nov 23, 7 AM $ 0.00873
+0.04%
$ 18.33 million $ 14.73 million
Nov 23, 6 AM $ 0.00872
+0.81%
$ 18.32 million $ 14.94 million
Nov 23, 5 AM $ 0.00865
-2.19%
$ 18.17 million $ 14.89 million
Nov 23, 4 AM $ 0.00885
-1.80%
$ 18.58 million $ 14.87 million
Nov 23, 3 AM $ 0.00901
+0.37%
$ 18.92 million $ 14.79 million
Nov 23, 2 AM $ 0.00898
-1.22%
$ 18.85 million $ 14.73 million
Nov 23, 1 AM $ 0.00909
-2.75%
$ 19.08 million $ 14.6 million
Nov 23, 12 AM $ 0.00934
-6.31%
$ 19.62 million $ 14.5 million
Nov 22, 11 PM $ 0.00997
-1.24%
$ 20.96 million $ 14.09 million
Nov 22, 10 PM $ 0.0101
+3.66%
$ 21.21 million $ 13.86 million
Nov 22, 9 PM $ 0.00974
+3.32%
$ 20.46 million $ 13.37 million
Nov 22, 8 PM $ 0.00943
-0.39%
$ 19.8 million $ 13.58 million
Nov 22, 7 PM $ 0.00946
-0.58%
$ 19.87 million $ 14.23 million
Nov 22, 6 PM $ 0.00952
-1.66%
$ 20.04 million $ 14.9 million
Nov 22, 5 PM $ 0.00967
-0.93%
$ 20.32 million $ 15.23 million
Nov 22, 4 PM $ 0.00977
-0.16%
$ 20.51 million $ 15.42 million
Nov 22, 3 PM $ 0.00977
+14.82%
$ 20.53 million $ 13.83 million
Nov 22, 2 PM $ 0.00852
+0.94%
$ 17.89 million $ 12.74 million
Nov 22, 1 PM $ 0.00844
+1.10%
$ 17.72 million $ 13.28 million
Nov 22, 12 PM $ 0.00835
-0.58%
$ 17.53 million $ 14.09 million
Nov 22, 11 AM $ 0.00839
+0.67%
$ 17.63 million $ 16.16 million
Nov 22, 10 AM $ 0.00834
-2.08%
$ 17.51 million $ 16.56 million
Nov 22, 9 AM $ 0.00852
+1.17%
$ 17.88 million $ 16.99 million
Nov 22, 8 AM $ 0.00842
-1.95%
$ 17.67 million $ 17.44 million
Nov 22, 7 AM $ 0.00858
+1.73%
$ 18.02 million $ 17.93 million
Nov 22, 6 AM $ 0.00844
+0.43%
$ 17.72 million $ 18.74 million
Nov 22, 5 AM $ 0.0084
+0.13%
$ 17.64 million $ 19.46 million
Nov 22, 4 AM $ 0.00839
-0.25%
$ 17.62 million $ 20.36 million
Nov 22, 3 AM $ 0.0084
-1.88%
$ 17.65 million $ 20.66 million
Nov 22, 2 AM $ 0.00856
-1.20%
$ 17.98 million $ 21.26 million
Nov 22, 1 AM $ 0.00867
+4.44%
$ 18.2 million $ 21.92 million
Nov 22, 12 AM $ 0.0083
-1.83%
$ 17.44 million $ 22.21 million
Nov 21, 11 PM $ 0.00845
-0.87%
$ 17.77 million $ 23.06 million
Nov 21, 10 PM $ 0.00853
-0.47%
$ 17.91 million $ 23.55 million
Nov 21, 9 PM $ 0.00857
-0.74%
$ 17.99 million $ 24.84 million
Nov 21, 8 PM $ 0.00863
-1.55%
$ 18.13 million $ 26.89 million
Nov 21, 7 PM $ 0.00877
+3.09%
$ 18.41 million $ 27.71 million
Nov 21, 6 PM $ 0.00849
-0.58%
$ 17.84 million $ 28.16 million
Nov 21, 5 PM $ 0.00854
+0.56%
$ 17.94 million $ 28.39 million
Nov 21, 4 PM $ 0.0085
+1.81%
$ 17.84 million $ 29.14 million
Nov 21, 3 PM $ 0.00834
-12.94%
$ 17.46 million $ 30.94 million
Nov 21, 2 PM $ 0.00958
+0.24%
$ 20.12 million $ 33.33 million
Nov 21, 1 PM $ 0.00956
-2.49%
$ 20.08 million $ 33.5 million
Nov 21, 12 PM $ 0.00981
+5.86%
$ 20.6 million $ 32.74 million
Nov 21, 11 AM $ 0.00927
+0.76%
$ 19.44 million $ 30.35 million
Nov 21, 10 AM $ 0.00919
-0.36%
$ 19.29 million $ 29.84 million
Nov 21, 9 AM $ 0.00922
-0.64%
$ 19.33 million $ 29.25 million