Camp Historical Data

CAMP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00693
+0.69%
$ 14.56 million $ 4.67 million
Jan 23, 4 PM $ 0.00689
+0.38%
$ 14.46 million $ 4.63 million
Jan 23, 3 PM $ 0.00686
-0.74%
$ 14.41 million $ 4.67 million
Jan 23, 2 PM $ 0.00691
-1.03%
$ 14.48 million $ 4.87 million
Jan 23, 1 PM $ 0.00698
+0.46%
$ 14.66 million $ 4.84 million
Jan 23, 12 PM $ 0.00695
-0.18%
$ 14.59 million $ 4.87 million
Jan 23, 11 AM $ 0.00696
+0.29%
$ 14.62 million $ 4.87 million
Jan 23, 10 AM $ 0.00694
-0.73%
$ 14.58 million $ 4.79 million
Jan 23, 9 AM $ 0.00699
+0.27%
$ 14.67 million $ 4.75 million
Jan 23, 8 AM $ 0.00697
-2.39%
$ 14.65 million $ 4.64 million
Jan 23, 7 AM $ 0.00715
+2.28%
$ 15.01 million $ 4.43 million
Jan 23, 6 AM $ 0.00699
+1.39%
$ 14.67 million $ 4.13 million
Jan 23, 5 AM $ 0.00689
-0.27%
$ 14.47 million $ 3.98 million
Jan 23, 4 AM $ 0.00691
+0.91%
$ 14.51 million $ 3.96 million
Jan 23, 3 AM $ 0.00685
+0.13%
$ 14.38 million $ 3.95 million
Jan 23, 2 AM $ 0.00684
+0.05%
$ 14.36 million $ 3.96 million
Jan 23, 1 AM $ 0.00683
+0.51%
$ 14.35 million $ 3.99 million
Jan 23, 12 AM $ 0.0068
+0.06%
$ 14.28 million $ 4.06 million
Jan 22, 11 PM $ 0.0068
-0.04%
$ 14.27 million $ 4.21 million
Jan 22, 10 PM $ 0.0068
-0.26%
$ 14.28 million $ 4.31 million
Jan 22, 9 PM $ 0.00682
+0.09%
$ 14.33 million $ 4.37 million
Jan 22, 8 PM $ 0.00681
-0.37%
$ 14.31 million $ 4.43 million
Jan 22, 7 PM $ 0.00684
-0.85%
$ 14.36 million $ 4.65 million
Jan 22, 6 PM $ 0.0069
+0.62%
$ 14.48 million $ 4.76 million
Jan 22, 5 PM $ 0.00685
+0.16%
$ 14.38 million $ 4.84 million
Jan 22, 4 PM $ 0.00684
+0.37%
$ 14.36 million $ 5.03 million
Jan 22, 3 PM $ 0.00681
-0.90%
$ 14.29 million $ 5.1 million
Jan 22, 2 PM $ 0.00687
+0.22%
$ 14.42 million $ 5.23 million
Jan 22, 1 PM $ 0.00685
-0.40%
$ 14.39 million $ 5.25 million
Jan 22, 12 PM $ 0.00688
+0.01%
$ 14.45 million $ 5.32 million
Jan 22, 11 AM $ 0.00688
-0.23%
$ 14.45 million $ 5.56 million
Jan 22, 10 AM $ 0.00689
+0.20%
$ 14.48 million $ 5.71 million
Jan 22, 9 AM $ 0.00688
-0.07%
$ 14.45 million $ 5.76 million
Jan 22, 8 AM $ 0.00689
-0.04%
$ 14.46 million $ 5.8 million
Jan 22, 7 AM $ 0.00689
-0.05%
$ 14.47 million $ 5.91 million
Jan 22, 6 AM $ 0.00689
-0.11%
$ 14.47 million $ 5.99 million
Jan 22, 5 AM $ 0.0069
+0.28%
$ 14.49 million $ 6.11 million
Jan 22, 4 AM $ 0.00688
-0.06%
$ 14.45 million $ 6.12 million
Jan 22, 3 AM $ 0.00689
-0.58%
$ 14.46 million $ 6.08 million
Jan 22, 2 AM $ 0.00693
-0.05%
$ 14.54 million $ 6.13 million
Jan 22, 1 AM $ 0.00693
-0.87%
$ 14.55 million $ 6.2 million
Jan 22, 12 AM $ 0.00699
+1.03%
$ 14.71 million $ 6.22 million
Jan 21, 11 PM $ 0.00692
+0.90%
$ 14.54 million $ 6.37 million
Jan 21, 10 PM $ 0.00686
-0.57%
$ 14.41 million $ 6.53 million
Jan 21, 9 PM $ 0.0069
+0.66%
$ 14.49 million $ 6.62 million
Jan 21, 8 PM $ 0.00686
+0.29%
$ 14.4 million $ 6.61 million
Jan 21, 7 PM $ 0.00684
+1.32%
$ 14.35 million $ 6.53 million
Jan 21, 6 PM $ 0.00675
-0.32%
$ 14.17 million $ 6.45 million
Jan 21, 5 PM $ 0.00677
-0.88%
$ 14.22 million $ 6.43 million
Jan 21, 4 PM $ 0.00683
-0.82%
$ 14.33 million $ 6.33 million