Camp Historical Data

CAMP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.00225
-0.64%
$4.73 million $4.25 million
Mar 24, 6 PM $0.00227
-0.23%
$4.76 million $4.24 million
Mar 24, 5 PM $0.00227
+0.22%
$4.77 million $4.22 million
Mar 24, 4 PM $0.00227
+0.69%
$4.76 million $4.16 million
Mar 24, 3 PM $0.00225
+0.54%
$4.73 million $4.15 million
Mar 24, 2 PM $0.00224
+0.02%
$4.7 million $4.16 million
Mar 24, 1 PM $0.00224
-3.83%
$4.7 million $3.95 million
Mar 24, 12 PM $0.00233
+0.66%
$4.89 million $3.07 million
Mar 24, 11 AM $0.00231
+0.36%
$4.85 million $3.73 million
Mar 24, 10 AM $0.0023
+0.05%
$4.84 million $3.12 million
Mar 24, 9 AM $0.0023
-0.94%
$4.83 million $2.92 million
Mar 24, 8 AM $0.00232
-1.05%
$4.88 million $2.75 million
Mar 24, 7 AM $0.00235
+1.84%
$4.93 million $2.97 million
Mar 24, 6 AM $0.00231
+0.01%
$4.84 million $2.38 million
Mar 24, 5 AM $0.00231
+0.45%
$4.84 million $2.25 million
Mar 24, 4 AM $0.0023
-1.28%
$4.82 million $2.17 million
Mar 24, 3 AM $0.00233
-3.66%
$4.88 million $2.06 million
Mar 24, 2 AM $0.0024
-2.76%
$5.03 million $1.64 million
Mar 24, 1 AM $0.00247
+4.27%
$5.18 million $1.66 million
Mar 24, 12 AM $0.00236
+0.45%
$4.96 million $2.01 million
Mar 23, 11 PM $0.00235
-2.95%
$4.94 million $2.03 million
Mar 23, 10 PM $0.00242
+4.74%
$5.09 million $1.85 million
Mar 23, 9 PM $0.00231
-0.45%
$4.86 million $2.12 million
Mar 23, 8 PM $0.00232
+2.77%
$4.88 million $2.19 million
Mar 23, 7 PM $0.00226
-0.83%
$4.75 million $2.97 million
Mar 23, 6 PM $0.00228
-1.42%
$4.79 million $3.07 million
Mar 23, 5 PM $0.00231
-0.60%
$4.85 million $3.16 million
Mar 23, 4 PM $0.00235
+0.96%
$4.93 million $2.75 million
Mar 23, 3 PM $0.00232
-2.60%
$4.88 million $3.17 million
Mar 23, 2 PM $0.00241
+5.98%
$5.07 million $2.44 million
Mar 23, 1 PM $0.00228
+0.53%
$4.78 million $3.19 million
Mar 23, 12 PM $0.00227
+0.11%
$4.76 million $3.12 million
Mar 23, 11 AM $0.00226
-1.35%
$4.75 million $3.01 million
Mar 23, 10 AM $0.00229
+2.56%
$4.81 million $1.79 million
Mar 23, 9 AM $0.00224
-3.16%
$4.69 million $2.84 million
Mar 23, 8 AM $0.00231
+2.26%
$4.85 million $1.77 million
Mar 23, 7 AM $0.00226
+2.53%
$4.74 million $2.86 million
Mar 23, 6 AM $0.0022
-7.73%
$4.62 million $1.65 million
Mar 23, 5 AM $0.00239
+7.40%
$5.01 million $1.57 million
Mar 23, 4 AM $0.00222
-0.56%
$4.66 million $1.73 million
Mar 23, 3 AM $0.00223
-0.77%
$4.69 million $1.7 million
Mar 23, 2 AM $0.00229
-1.34%
$4.81 million $2.78 million
Mar 23, 1 AM $0.00232
+2.34%
$4.88 million $1.62 million
Mar 23, 12 AM $0.00227
-3.05%
$4.76 million $1.64 million
Mar 22, 11 PM $0.00234
+0.84%
$4.91 million $2.97 million
Mar 22, 10 PM $0.00232
-5.48%
$4.87 million $395,209
Mar 22, 9 PM $0.00246
-0.82%
$5.16 million $1.63 million
Mar 22, 8 PM $0.00248
+0.58%
$5.2 million $1.62 million
Mar 22, 7 PM $0.00246
-0.06%
$5.17 million $1.66 million
Mar 22, 6 PM $0.00246
-0.45%
$5.17 million $1.65 million