Camp Historical Data

CAMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00919
-0.36%
$ 19.29 million $ 29.84 million
Nov 21, 9 AM $ 0.00922
-0.64%
$ 19.33 million $ 29.25 million
Nov 21, 8 AM $ 0.00929
+2.07%
$ 19.5 million $ 28.75 million
Nov 21, 7 AM $ 0.00909
-8.35%
$ 19.02 million $ 28.35 million
Nov 21, 6 AM $ 0.00992
-4.68%
$ 20.83 million $ 27.51 million
Nov 21, 5 AM $ 0.0104
+1.42%
$ 21.91 million $ 27.11 million
Nov 21, 4 AM $ 0.0103
+3.45%
$ 21.54 million $ 26.22 million
Nov 21, 3 AM $ 0.00992
-1.33%
$ 20.9 million $ 25.91 million
Nov 21, 2 AM $ 0.0101
+1.49%
$ 21.11 million $ 25.29 million
Nov 21, 1 AM $ 0.0099
+1.10%
$ 20.8 million $ 24.55 million
Nov 21, 12 AM $ 0.0098
-1.81%
$ 20.57 million $ 24.28 million
Nov 20, 11 PM $ 0.00998
-3.85%
$ 21.06 million $ 23.36 million
Nov 20, 10 PM $ 0.0104
-1.52%
$ 21.79 million $ 22.83 million
Nov 20, 9 PM $ 0.0105
+4.95%
$ 22.25 million $ 21.37 million
Nov 20, 8 PM $ 0.01
+1.59%
$ 21.08 million $ 19.15 million
Nov 20, 7 PM $ 0.00988
+2.94%
$ 20.74 million $ 17.87 million
Nov 20, 6 PM $ 0.0096
+1.77%
$ 20.15 million $ 16.78 million
Nov 20, 5 PM $ 0.00943
-4.09%
$ 19.8 million $ 16.36 million
Nov 20, 4 PM $ 0.00983
-3.29%
$ 20.65 million $ 15.33 million
Nov 20, 3 PM $ 0.0102
+14.01%
$ 21.18 million $ 13.18 million
Nov 20, 2 PM $ 0.00892
-1.52%
$ 18.73 million $ 11.17 million
Nov 20, 1 PM $ 0.00906
+3.65%
$ 19.02 million $ 11.5 million
Nov 20, 12 PM $ 0.00874
+0.64%
$ 18.35 million $ 11.41 million
Nov 20, 11 AM $ 0.00868
+0.43%
$ 18.24 million $ 11.47 million
Nov 20, 10 AM $ 0.00865
+0.65%
$ 18.16 million $ 11.49 million
Nov 20, 9 AM $ 0.00859
-1.02%
$ 18.04 million $ 11.49 million
Nov 20, 8 AM $ 0.00868
-0.34%
$ 18.23 million $ 11.49 million
Nov 20, 7 AM $ 0.00871
-0.19%
$ 18.29 million $ 11.28 million
Nov 20, 6 AM $ 0.00873
+0.74%
$ 18.32 million $ 11.56 million
Nov 20, 5 AM $ 0.00867
+0.24%
$ 18.2 million $ 11.59 million
Nov 20, 4 AM $ 0.00865
+2.77%
$ 18.16 million $ 11.62 million
Nov 20, 3 AM $ 0.00841
-1.05%
$ 17.67 million $ 11.67 million
Nov 20, 2 AM $ 0.0085
+0.20%
$ 17.85 million $ 11.83 million
Nov 20, 1 AM $ 0.00848
+0.18%
$ 17.82 million $ 11.87 million
Nov 20, 12 AM $ 0.00847
-0.40%
$ 17.79 million $ 11.55 million
Nov 19, 11 PM $ 0.0085
+2.38%
$ 17.85 million $ 11.57 million
Nov 19, 10 PM $ 0.00831
-0.60%
$ 17.44 million $ 11.57 million
Nov 19, 9 PM $ 0.00836
+2.04%
$ 17.55 million $ 11.56 million
Nov 19, 8 PM $ 0.00819
-1.04%
$ 17.2 million $ 11.52 million
Nov 19, 7 PM $ 0.00828
-0.21%
$ 17.38 million $ 11.63 million
Nov 19, 6 PM $ 0.00829
-1.41%
$ 17.41 million $ 11.77 million
Nov 19, 5 PM $ 0.00841
-0.50%
$ 17.66 million $ 11.6 million
Nov 19, 4 PM $ 0.00845
-4.55%
$ 17.75 million $ 11.44 million
Nov 19, 3 PM $ 0.00886
-2.76%
$ 18.6 million $ 11.52 million
Nov 19, 2 PM $ 0.00911
+3.55%
$ 19.1 million $ 10.92 million
Nov 19, 1 PM $ 0.0088
+0.97%
$ 18.51 million $ 9.94 million
Nov 19, 12 PM $ 0.00871
+2.27%
$ 18.3 million $ 9.97 million
Nov 19, 11 AM $ 0.00852
-1.13%
$ 17.89 million $ 9.93 million
Nov 19, 10 AM $ 0.00862
+0.81%
$ 18.09 million $ 10.02 million
Nov 19, 9 AM $ 0.00855
-0.39%
$ 17.94 million $ 10.06 million