Camp Historical Data

CAMP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00677
-0.88%
$ 14.22 million $ 6.43 million
Jan 21, 4 PM $ 0.00683
-0.82%
$ 14.33 million $ 6.33 million
Jan 21, 3 PM $ 0.00689
-0.29%
$ 14.47 million $ 6.24 million
Jan 21, 2 PM $ 0.00691
+0.49%
$ 14.51 million $ 6.62 million
Jan 21, 1 PM $ 0.00687
+0.47%
$ 14.42 million $ 6.62 million
Jan 21, 12 PM $ 0.00684
+1.11%
$ 14.38 million $ 6.62 million
Jan 21, 11 AM $ 0.00677
-0.42%
$ 14.22 million $ 6.49 million
Jan 21, 10 AM $ 0.0068
+0.01%
$ 14.27 million $ 6.35 million
Jan 21, 9 AM $ 0.00681
-1.14%
$ 14.31 million $ 6.32 million
Jan 21, 8 AM $ 0.00689
+1.30%
$ 14.46 million $ 6.35 million
Jan 21, 7 AM $ 0.0068
-0.45%
$ 14.28 million $ 6.39 million
Jan 21, 6 AM $ 0.00683
-2.24%
$ 14.34 million $ 6.4 million
Jan 21, 5 AM $ 0.00698
+0.34%
$ 14.67 million $ 6.5 million
Jan 21, 4 AM $ 0.00696
-0.45%
$ 14.66 million $ 6.74 million
Jan 21, 3 AM $ 0.00699
-0.37%
$ 14.68 million $ 6.78 million
Jan 21, 2 AM $ 0.00702
+0.45%
$ 14.74 million $ 6.72 million
Jan 21, 1 AM $ 0.00699
-0.73%
$ 14.67 million $ 6.61 million
Jan 21, 12 AM $ 0.00704
-0.72%
$ 14.78 million $ 6.51 million
Jan 20, 11 PM $ 0.00709
+1.46%
$ 14.89 million $ 6.23 million
Jan 20, 10 PM $ 0.00699
-1.97%
$ 14.67 million $ 6.11 million
Jan 20, 9 PM $ 0.00713
-0.69%
$ 14.97 million $ 5.95 million
Jan 20, 8 PM $ 0.00718
+0.89%
$ 15.07 million $ 5.87 million
Jan 20, 7 PM $ 0.00711
+0.14%
$ 14.94 million $ 5.71 million
Jan 20, 6 PM $ 0.0071
-0.29%
$ 14.91 million $ 5.58 million
Jan 20, 5 PM $ 0.00712
-0.35%
$ 14.96 million $ 5.46 million
Jan 20, 4 PM $ 0.00715
+0.12%
$ 14.98 million $ 5.33 million
Jan 20, 3 PM $ 0.00714
+0.12%
$ 14.99 million $ 5.26 million
Jan 20, 2 PM $ 0.00713
+0.34%
$ 14.97 million $ 5.32 million
Jan 20, 1 PM $ 0.00711
-0.99%
$ 14.92 million $ 5.2 million
Jan 20, 12 PM $ 0.00718
+0.50%
$ 15.07 million $ 5.08 million
Jan 20, 11 AM $ 0.00714
+0.22%
$ 15 million $ 5.02 million
Jan 20, 10 AM $ 0.00713
+0.20%
$ 14.97 million $ 5 million
Jan 20, 9 AM $ 0.0071
-0.19%
$ 14.94 million $ 4.95 million
Jan 20, 8 AM $ 0.00712
+0.33%
$ 14.95 million $ 4.93 million
Jan 20, 7 AM $ 0.00709
+0.14%
$ 14.9 million $ 4.89 million
Jan 20, 6 AM $ 0.00709
-0.56%
$ 14.88 million $ 4.72 million
Jan 20, 5 AM $ 0.00713
+0.44%
$ 14.97 million $ 4.49 million
Jan 20, 4 AM $ 0.0071
-0.29%
$ 14.91 million $ 4.24 million
Jan 20, 3 AM $ 0.00712
+0.02%
$ 14.95 million $ 4.22 million
Jan 20, 2 AM $ 0.00712
-0.30%
$ 14.94 million $ 4.24 million
Jan 20, 1 AM $ 0.00714
-0.37%
$ 14.98 million $ 4.25 million
Jan 20, 12 AM $ 0.00716
-0.24%
$ 15.04 million $ 4.41 million
Jan 19, 11 PM $ 0.00718
+0.57%
$ 15.08 million $ 4.64 million
Jan 19, 10 PM $ 0.00714
-0.55%
$ 15 million $ 4.65 million
Jan 19, 9 PM $ 0.00718
+0.10%
$ 15.07 million $ 4.62 million
Jan 19, 8 PM $ 0.00717
-0.56%
$ 15.06 million $ 4.57 million
Jan 19, 7 PM $ 0.00721
-0.25%
$ 15.14 million $ 4.53 million
Jan 19, 6 PM $ 0.00723
+0.71%
$ 15.18 million $ 4.49 million
Jan 19, 5 PM $ 0.00718
+0.07%
$ 15.07 million $ 4.51 million
Jan 19, 4 PM $ 0.00717
+0.14%
$ 15.06 million $ 4.47 million