Camp Historical Data

CAMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00862
+0.81%
$ 18.09 million $ 10.02 million
Nov 19, 9 AM $ 0.00855
-0.39%
$ 17.94 million $ 10.06 million
Nov 19, 8 AM $ 0.00858
-1.33%
$ 18.03 million $ 10.13 million
Nov 19, 7 AM $ 0.0087
-0.14%
$ 18.27 million $ 10.15 million
Nov 19, 6 AM $ 0.00871
+3.48%
$ 18.36 million $ 9.96 million
Nov 19, 5 AM $ 0.00842
-0.36%
$ 17.68 million $ 9.82 million
Nov 19, 4 AM $ 0.00845
-0.98%
$ 17.74 million $ 9.77 million
Nov 19, 3 AM $ 0.00853
-0.53%
$ 17.92 million $ 9.93 million
Nov 19, 2 AM $ 0.00858
-0.54%
$ 18.02 million $ 9.95 million
Nov 19, 1 AM $ 0.00863
+1.64%
$ 18.11 million $ 10.07 million
Nov 19, 12 AM $ 0.00849
+0.97%
$ 17.83 million $ 9.98 million
Nov 18, 11 PM $ 0.00841
+0.87%
$ 17.65 million $ 10.2 million
Nov 18, 10 PM $ 0.00833
-0.07%
$ 17.5 million $ 10.58 million
Nov 18, 9 PM $ 0.00834
-1.76%
$ 17.51 million $ 10.8 million
Nov 18, 8 PM $ 0.0085
+0.46%
$ 17.84 million $ 10.99 million
Nov 18, 7 PM $ 0.00845
+0.47%
$ 17.75 million $ 11.03 million
Nov 18, 6 PM $ 0.00841
-0.25%
$ 17.65 million $ 11.09 million
Nov 18, 5 PM $ 0.00843
-1.66%
$ 17.7 million $ 11.51 million
Nov 18, 4 PM $ 0.00857
-1.27%
$ 18 million $ 11.66 million
Nov 18, 3 PM $ 0.00868
+4.08%
$ 18.23 million $ 11.64 million
Nov 18, 2 PM $ 0.00834
-0.78%
$ 17.51 million $ 11.09 million
Nov 18, 1 PM $ 0.00841
+0.87%
$ 17.65 million $ 11.06 million
Nov 18, 12 PM $ 0.00833
-0.20%
$ 17.5 million $ 11.08 million
Nov 18, 11 AM $ 0.00835
+1.15%
$ 17.53 million $ 11.03 million
Nov 18, 10 AM $ 0.00825
-0.45%
$ 17.33 million $ 11.03 million
Nov 18, 9 AM $ 0.00829
+0.19%
$ 17.4 million $ 10.9 million
Nov 18, 8 AM $ 0.00827
-0.39%
$ 17.37 million $ 10.76 million
Nov 18, 7 AM $ 0.0083
+0.63%
$ 17.44 million $ 10.63 million
Nov 18, 6 AM $ 0.00825
-2.72%
$ 17.33 million $ 10.47 million
Nov 18, 5 AM $ 0.00848
+1.19%
$ 17.81 million $ 10.27 million
Nov 18, 4 AM $ 0.00838
+0.02%
$ 17.6 million $ 10.05 million
Nov 18, 3 AM $ 0.00838
+1.24%
$ 17.6 million $ 9.74 million
Nov 18, 2 AM $ 0.00829
-0.95%
$ 17.42 million $ 9.5 million
Nov 18, 1 AM $ 0.00837
-0.29%
$ 17.57 million $ 9.19 million
Nov 18, 12 AM $ 0.00839
+0.35%
$ 17.62 million $ 9.03 million
Nov 17, 11 PM $ 0.00836
-1.33%
$ 17.56 million $ 8.84 million
Nov 17, 10 PM $ 0.00848
-0.14%
$ 17.8 million $ 8.55 million
Nov 17, 9 PM $ 0.00849
+0.16%
$ 17.82 million $ 8.49 million
Nov 17, 8 PM $ 0.00849
+1.20%
$ 17.82 million $ 8.48 million
Nov 17, 7 PM $ 0.00839
+0.44%
$ 17.63 million $ 8.15 million
Nov 17, 6 PM $ 0.00836
-0.16%
$ 17.54 million $ 7.9 million
Nov 17, 5 PM $ 0.00837
-0.01%
$ 17.58 million $ 7.57 million
Nov 17, 4 PM $ 0.00837
-1.81%
$ 17.61 million $ 7.44 million
Nov 17, 3 PM $ 0.00853
-3.87%
$ 17.91 million $ 7.14 million
Nov 17, 2 PM $ 0.00888
+0.02%
$ 18.64 million $ 6.86 million
Nov 17, 1 PM $ 0.00888
-2.63%
$ 18.62 million $ 6.55 million
Nov 17, 12 PM $ 0.00912
-0.47%
$ 19.14 million $ 6.37 million
Nov 17, 11 AM $ 0.00916
+0.83%
$ 19.25 million $ 6.44 million
Nov 17, 10 AM $ 0.00908
+0.49%
$ 19.07 million $ 6.46 million
Nov 17, 9 AM $ 0.00903
+0.09%
$ 18.97 million $ 6.58 million