Camp Historical Data

CAMP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00718
+0.07%
$ 15.07 million $ 4.51 million
Jan 19, 4 PM $ 0.00717
+0.14%
$ 15.06 million $ 4.47 million
Jan 19, 3 PM $ 0.00716
+0.65%
$ 15.04 million $ 4.59 million
Jan 19, 2 PM $ 0.00711
-2.19%
$ 14.94 million $ 5.03 million
Jan 19, 1 PM $ 0.00727
-0.63%
$ 15.28 million $ 4.98 million
Jan 19, 12 PM $ 0.00732
+0.27%
$ 15.37 million $ 4.97 million
Jan 19, 11 AM $ 0.0073
+0.19%
$ 15.33 million $ 4.85 million
Jan 19, 10 AM $ 0.00729
+0.14%
$ 15.31 million $ 4.81 million
Jan 19, 9 AM $ 0.00728
+0.11%
$ 15.28 million $ 4.81 million
Jan 19, 8 AM $ 0.00727
+0.04%
$ 15.26 million $ 4.85 million
Jan 19, 7 AM $ 0.00727
+0.08%
$ 15.26 million $ 4.67 million
Jan 19, 6 AM $ 0.00726
-0.15%
$ 15.24 million $ 4.63 million
Jan 19, 5 AM $ 0.00727
-0.53%
$ 15.27 million $ 4.56 million
Jan 19, 4 AM $ 0.00731
+0.16%
$ 15.36 million $ 4.49 million
Jan 19, 3 AM $ 0.0073
+0.01%
$ 15.32 million $ 4.36 million
Jan 19, 2 AM $ 0.0073
+1.12%
$ 15.32 million $ 4.24 million
Jan 19, 1 AM $ 0.00722
-0.57%
$ 15.15 million $ 4.13 million
Jan 19, 12 AM $ 0.00726
-3.02%
$ 15.22 million $ 3.9 million
Jan 18, 11 PM $ 0.00748
-1.46%
$ 15.69 million $ 3.52 million
Jan 18, 10 PM $ 0.00759
-0.37%
$ 15.94 million $ 3.31 million
Jan 18, 9 PM $ 0.00762
+0.33%
$ 16 million $ 3.27 million
Jan 18, 8 PM $ 0.0076
-0.03%
$ 15.95 million $ 3.27 million
Jan 18, 7 PM $ 0.0076
-0.16%
$ 15.95 million $ 3.26 million
Jan 18, 6 PM $ 0.00761
+0.54%
$ 15.98 million $ 3.17 million
Jan 18, 5 PM $ 0.00757
-1.35%
$ 15.9 million $ 3.07 million
Jan 18, 4 PM $ 0.00767
+1.38%
$ 16.11 million $ 2.99 million
Jan 18, 3 PM $ 0.00757
+1.35%
$ 15.9 million $ 2.68 million
Jan 18, 2 PM $ 0.00746
-1.24%
$ 15.68 million $ 3.06 million
Jan 18, 1 PM $ 0.00756
+0.69%
$ 15.87 million $ 2.99 million
Jan 18, 12 PM $ 0.00751
+0.09%
$ 15.77 million $ 2.95 million
Jan 18, 11 AM $ 0.0075
-1.62%
$ 15.75 million $ 2.94 million
Jan 18, 10 AM $ 0.00762
-0.71%
$ 16.02 million $ 2.92 million
Jan 18, 9 AM $ 0.00768
+3.44%
$ 16.12 million $ 2.83 million
Jan 18, 8 AM $ 0.00742
+0.03%
$ 15.59 million $ 2.6 million
Jan 18, 7 AM $ 0.00742
-0.26%
$ 15.59 million $ 2.63 million
Jan 18, 6 AM $ 0.00744
+0.88%
$ 15.63 million $ 2.62 million
Jan 18, 5 AM $ 0.00737
-0.90%
$ 15.49 million $ 2.61 million
Jan 18, 4 AM $ 0.00744
-0.28%
$ 15.63 million $ 2.57 million
Jan 18, 3 AM $ 0.00746
+0.17%
$ 15.67 million $ 2.58 million
Jan 18, 2 AM $ 0.00745
+0.02%
$ 15.64 million $ 2.57 million
Jan 18, 1 AM $ 0.00744
-0.66%
$ 15.63 million $ 2.56 million
Jan 18, 12 AM $ 0.00749
-0.24%
$ 15.74 million $ 2.57 million
Jan 17, 11 PM $ 0.00751
-0.29%
$ 15.78 million $ 2.71 million
Jan 17, 10 PM $ 0.00753
-0.03%
$ 15.82 million $ 2.76 million
Jan 17, 9 PM $ 0.00753
-0.21%
$ 15.82 million $ 2.84 million
Jan 17, 8 PM $ 0.00755
+0.00%
$ 15.85 million $ 2.95 million
Jan 17, 7 PM $ 0.00755
+0.31%
$ 15.85 million $ 3.07 million
Jan 17, 6 PM $ 0.00752
+0.08%
$ 15.81 million $ 3.15 million
Jan 17, 5 PM $ 0.00751
+0.10%
$ 15.78 million $ 3.28 million
Jan 17, 4 PM $ 0.0075
+0.50%
$ 15.76 million $ 3.39 million