Camp Historical Data

CAMP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.00246
-0.45%
$5.17 million $1.65 million
Mar 22, 5 PM $0.00247
-0.59%
$5.2 million $1.63 million
Mar 22, 4 PM $0.00249
-1.44%
$5.23 million $1.63 million
Mar 22, 3 PM $0.00252
+1.17%
$5.3 million $1.65 million
Mar 22, 2 PM $0.00249
-0.23%
$5.24 million $1.78 million
Mar 22, 1 PM $0.0025
+0.09%
$5.25 million $1.8 million
Mar 22, 12 PM $0.0025
-0.08%
$5.25 million $1.75 million
Mar 22, 11 AM $0.0025
+0.06%
$5.25 million $1.71 million
Mar 22, 10 AM $0.0025
-2.53%
$5.25 million $1.66 million
Mar 22, 9 AM $0.00256
+0.93%
$5.38 million $1.64 million
Mar 22, 8 AM $0.00254
+2.11%
$5.33 million $471,825
Mar 22, 7 AM $0.00249
-0.31%
$5.22 million $1.56 million
Mar 22, 6 AM $0.00249
+0.41%
$5.24 million $1.54 million
Mar 22, 5 AM $0.00248
+6.06%
$5.21 million $1.56 million
Mar 22, 4 AM $0.00234
+1.36%
$4.92 million $2.09 million
Mar 22, 3 AM $0.00231
-2.32%
$4.85 million $2.19 million
Mar 22, 2 AM $0.00237
-3.62%
$4.97 million $2.41 million
Mar 22, 1 AM $0.00245
+2.01%
$5.15 million $1.54 million
Mar 22, 12 AM $0.00241
+3.44%
$5.05 million $2.3 million
Mar 21, 11 PM $0.00232
-7.84%
$4.88 million $2.06 million
Mar 21, 10 PM $0.00253
+1.29%
$5.32 million $1.11 million
Mar 21, 9 PM $0.0025
-0.41%
$5.25 million $1.1 million
Mar 21, 8 PM $0.00251
-0.29%
$5.27 million $1.07 million
Mar 21, 7 PM $0.00252
+0.33%
$5.29 million $1.04 million
Mar 21, 6 PM $0.00251
-0.14%
$5.27 million $1.04 million
Mar 21, 5 PM $0.00252
+3.62%
$5.28 million $1.07 million
Mar 21, 4 PM $0.00243
-1.23%
$5.1 million $2.06 million
Mar 21, 3 PM $0.00246
-0.38%
$5.16 million $2.14 million
Mar 21, 2 PM $0.00247
-0.44%
$5.18 million $2.1 million
Mar 21, 1 PM $0.00248
+0.01%
$5.21 million $2.5 million
Mar 21, 12 PM $0.00248
-0.08%
$5.21 million $2.64 million
Mar 21, 11 AM $0.00248
-0.07%
$5.21 million $2.73 million
Mar 21, 10 AM $0.00248
-0.16%
$5.21 million $2.84 million
Mar 21, 9 AM $0.00248
-0.12%
$5.22 million $2.92 million
Mar 21, 8 AM $0.00249
+0.07%
$5.23 million $2.91 million
Mar 21, 7 AM $0.00249
+0.12%
$5.22 million $2.91 million
Mar 21, 6 AM $0.00248
+0.21%
$5.21 million $2.92 million
Mar 21, 5 AM $0.00248
+0.04%
$5.2 million $2.89 million
Mar 21, 4 AM $0.00248
+0.03%
$5.2 million $2.86 million
Mar 21, 3 AM $0.00248
+0.37%
$5.2 million $2.96 million
Mar 21, 2 AM $0.00247
-0.11%
$5.18 million $3 million
Mar 21, 1 AM $0.00247
-0.13%
$5.18 million $3.09 million
Mar 21, 12 AM $0.00248
-0.45%
$5.2 million $3.11 million
Mar 20, 11 PM $0.00249
+2.93%
$5.22 million $3.21 million
Mar 20, 10 PM $0.00242
-1.14%
$5.08 million $2.85 million
Mar 20, 9 PM $0.00245
+0.08%
$5.13 million $2.57 million
Mar 20, 8 PM $0.00244
+4.25%
$5.13 million $2.93 million
Mar 20, 7 PM $0.00234
-2.23%
$4.92 million $1.75 million
Mar 20, 6 PM $0.0024
+0.25%
$5.03 million $2.33 million
Mar 20, 5 PM $0.00239
-3.22%
$5.02 million $2.23 million