Camp Historical Data

CAMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00903
+0.09%
$ 18.97 million $ 6.58 million
Nov 17, 8 AM $ 0.00903
-0.07%
$ 18.95 million $ 6.54 million
Nov 17, 7 AM $ 0.00903
-0.63%
$ 18.97 million $ 6.46 million
Nov 17, 6 AM $ 0.00909
-0.55%
$ 19.09 million $ 6.34 million
Nov 17, 5 AM $ 0.00914
+0.79%
$ 19.19 million $ 6.3 million
Nov 17, 4 AM $ 0.00907
+0.12%
$ 19.04 million $ 6.32 million
Nov 17, 3 AM $ 0.00906
+0.79%
$ 19.02 million $ 6.27 million
Nov 17, 2 AM $ 0.00899
-0.17%
$ 18.87 million $ 6.33 million
Nov 17, 1 AM $ 0.009
-0.65%
$ 18.91 million $ 6.4 million
Nov 17, 12 AM $ 0.00906
+0.14%
$ 19.02 million $ 6.47 million
Nov 16, 11 PM $ 0.00905
-0.39%
$ 19 million $ 6.39 million
Nov 16, 10 PM $ 0.00908
+0.55%
$ 19.08 million $ 6.21 million
Nov 16, 9 PM $ 0.00903
-2.00%
$ 18.97 million $ 5.97 million
Nov 16, 8 PM $ 0.00922
-1.11%
$ 19.36 million $ 5.75 million
Nov 16, 7 PM $ 0.00932
+0.80%
$ 19.58 million $ 5.76 million
Nov 16, 6 PM $ 0.00925
-0.39%
$ 19.42 million $ 5.55 million
Nov 16, 5 PM $ 0.00928
-0.05%
$ 19.5 million $ 5.27 million
Nov 16, 4 PM $ 0.00929
+0.23%
$ 19.51 million $ 5.16 million
Nov 16, 3 PM $ 0.00927
-2.17%
$ 19.46 million $ 5.03 million
Nov 16, 2 PM $ 0.00947
+0.76%
$ 19.89 million $ 5.05 million
Nov 16, 1 PM $ 0.0094
-0.48%
$ 19.74 million $ 5.11 million
Nov 16, 12 PM $ 0.00945
+0.38%
$ 19.85 million $ 5.16 million
Nov 16, 11 AM $ 0.00942
-2.27%
$ 19.78 million $ 5.15 million
Nov 16, 10 AM $ 0.00964
+1.37%
$ 20.24 million $ 5.03 million
Nov 16, 9 AM $ 0.00951
+0.50%
$ 19.97 million $ 4.94 million
Nov 16, 8 AM $ 0.00946
-0.10%
$ 19.87 million $ 5 million
Nov 16, 7 AM $ 0.00947
+0.34%
$ 19.89 million $ 5.08 million
Nov 16, 6 AM $ 0.00944
+0.44%
$ 19.82 million $ 5.26 million
Nov 16, 5 AM $ 0.0094
+0.42%
$ 19.73 million $ 5.42 million
Nov 16, 4 AM $ 0.00936
-0.20%
$ 19.65 million $ 5.5 million
Nov 16, 3 AM $ 0.00938
-0.56%
$ 19.69 million $ 5.57 million
Nov 16, 2 AM $ 0.00943
+0.68%
$ 19.8 million $ 5.72 million
Nov 16, 1 AM $ 0.00937
-0.20%
$ 19.67 million $ 5.78 million
Nov 16, 12 AM $ 0.00938
-1.44%
$ 19.71 million $ 5.98 million
Nov 15, 11 PM $ 0.00952
+0.23%
$ 19.98 million $ 6.25 million
Nov 15, 10 PM $ 0.0095
+0.69%
$ 19.95 million $ 7.77 million
Nov 15, 9 PM $ 0.00943
-0.63%
$ 19.81 million $ 8.35 million
Nov 15, 8 PM $ 0.00949
-0.61%
$ 19.94 million $ 8.58 million
Nov 15, 7 PM $ 0.00955
-0.27%
$ 20.06 million $ 9.14 million
Nov 15, 6 PM $ 0.00958
-0.45%
$ 20.11 million $ 9.44 million
Nov 15, 5 PM $ 0.00962
+0.96%
$ 20.2 million $ 9.91 million
Nov 15, 4 PM $ 0.00953
-0.17%
$ 20.01 million $ 10.12 million
Nov 15, 3 PM $ 0.00954
-1.34%
$ 20.04 million $ 10.6 million
Nov 15, 2 PM $ 0.00967
+0.07%
$ 20.31 million $ 12.81 million
Nov 15, 1 PM $ 0.00967
-0.24%
$ 20.3 million $ 13.16 million
Nov 15, 12 PM $ 0.00969
+0.45%
$ 20.35 million $ 13.52 million
Nov 15, 11 AM $ 0.00965
-1.72%
$ 20.26 million $ 14.05 million
Nov 15, 10 AM $ 0.00982
-0.37%
$ 20.61 million $ 14.22 million
Nov 15, 9 AM $ 0.00985
+0.06%
$ 20.7 million $ 14.24 million
Nov 15, 8 AM $ 0.00985
+0.06%
$ 20.68 million $ 14.32 million