Camp Historical Data

CAMP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0075
+0.50%
$ 15.76 million $ 3.39 million
Jan 17, 3 PM $ 0.00747
+0.05%
$ 15.69 million $ 3.53 million
Jan 17, 2 PM $ 0.00746
+0.25%
$ 15.67 million $ 3.83 million
Jan 17, 1 PM $ 0.00745
-0.39%
$ 15.64 million $ 3.98 million
Jan 17, 12 PM $ 0.00747
-0.76%
$ 15.7 million $ 4 million
Jan 17, 11 AM $ 0.00753
+0.37%
$ 15.82 million $ 4.06 million
Jan 17, 10 AM $ 0.0075
-0.57%
$ 15.76 million $ 4.1 million
Jan 17, 9 AM $ 0.00755
+0.61%
$ 15.88 million $ 4.19 million
Jan 17, 8 AM $ 0.0075
+0.01%
$ 15.75 million $ 4.18 million
Jan 17, 7 AM $ 0.0075
+0.13%
$ 15.75 million $ 4.22 million
Jan 17, 6 AM $ 0.00749
+0.32%
$ 15.73 million $ 4.23 million
Jan 17, 5 AM $ 0.00747
-0.02%
$ 15.68 million $ 4.3 million
Jan 17, 4 AM $ 0.00748
+0.04%
$ 15.7 million $ 4.45 million
Jan 17, 3 AM $ 0.00747
-0.03%
$ 15.7 million $ 4.56 million
Jan 17, 2 AM $ 0.00748
+0.37%
$ 15.7 million $ 4.57 million
Jan 17, 1 AM $ 0.00745
+0.35%
$ 15.64 million $ 4.59 million
Jan 17, 12 AM $ 0.00742
-0.10%
$ 15.59 million $ 4.62 million
Jan 16, 11 PM $ 0.00743
-0.35%
$ 15.6 million $ 4.48 million
Jan 16, 10 PM $ 0.00745
-0.22%
$ 15.65 million $ 4.56 million
Jan 16, 9 PM $ 0.00747
+0.91%
$ 15.69 million $ 4.49 million
Jan 16, 8 PM $ 0.0074
-0.02%
$ 15.55 million $ 4.42 million
Jan 16, 7 PM $ 0.0074
+0.13%
$ 15.55 million $ 4.44 million
Jan 16, 6 PM $ 0.0074
-0.03%
$ 15.53 million $ 4.58 million
Jan 16, 5 PM $ 0.0074
+0.14%
$ 15.53 million $ 4.73 million
Jan 16, 4 PM $ 0.00739
+0.45%
$ 15.52 million $ 4.9 million
Jan 16, 3 PM $ 0.00735
-0.98%
$ 15.43 million $ 4.92 million
Jan 16, 2 PM $ 0.00743
+0.60%
$ 15.61 million $ 5.03 million
Jan 16, 1 PM $ 0.00739
-0.03%
$ 15.51 million $ 5.09 million
Jan 16, 12 PM $ 0.00739
+0.07%
$ 15.52 million $ 5.11 million
Jan 16, 11 AM $ 0.0074
-0.04%
$ 15.53 million $ 5.07 million
Jan 16, 10 AM $ 0.0074
+0.19%
$ 15.54 million $ 5.1 million
Jan 16, 9 AM $ 0.00738
-0.22%
$ 15.51 million $ 5.09 million
Jan 16, 8 AM $ 0.0074
+0.00%
$ 15.54 million $ 5.26 million
Jan 16, 7 AM $ 0.0074
-0.26%
$ 15.54 million $ 5.31 million
Jan 16, 6 AM $ 0.00742
+0.00%
$ 15.57 million $ 5.36 million
Jan 16, 5 AM $ 0.00742
+0.34%
$ 15.57 million $ 5.36 million
Jan 16, 4 AM $ 0.00739
-0.43%
$ 15.52 million $ 5.3 million
Jan 16, 3 AM $ 0.00743
+0.20%
$ 15.6 million $ 5.29 million
Jan 16, 2 AM $ 0.00742
-0.09%
$ 15.57 million $ 5.46 million
Jan 16, 1 AM $ 0.00742
-0.83%
$ 15.59 million $ 5.51 million
Jan 16, 12 AM $ 0.00748
-0.22%
$ 15.74 million $ 5.74 million
Jan 15, 11 PM $ 0.0075
+1.28%
$ 15.75 million $ 6.1 million
Jan 15, 10 PM $ 0.00741
-0.18%
$ 15.56 million $ 6.1 million
Jan 15, 9 PM $ 0.00742
-0.10%
$ 15.59 million $ 6.28 million
Jan 15, 8 PM $ 0.00743
+0.10%
$ 15.6 million $ 6.35 million
Jan 15, 7 PM $ 0.00742
-0.70%
$ 15.58 million $ 6.53 million
Jan 15, 6 PM $ 0.00747
+0.35%
$ 15.7 million $ 6.57 million
Jan 15, 5 PM $ 0.00744
-0.69%
$ 15.63 million $ 6.62 million
Jan 15, 4 PM $ 0.00749
+0.38%
$ 15.74 million $ 6.7 million
Jan 15, 3 PM $ 0.00747
-1.75%
$ 15.68 million $ 6.77 million