Camp Historical Data

CAMP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.00239
-3.22%
$5.02 million $2.23 million
Mar 20, 4 PM $0.00247
+2.26%
$5.19 million $2.56 million
Mar 20, 3 PM $0.00242
+2.18%
$5.07 million $2.32 million
Mar 20, 2 PM $0.00236
+2.00%
$4.96 million $1.64 million
Mar 20, 1 PM $0.00232
-7.81%
$4.87 million $1.42 million
Mar 20, 12 PM $0.00251
-1.54%
$5.28 million $2.21 million
Mar 20, 11 AM $0.00255
+0.61%
$5.36 million $2.11 million
Mar 20, 10 AM $0.00254
-3.35%
$5.33 million $2.01 million
Mar 20, 9 AM $0.00263
-1.55%
$5.51 million $774,583
Mar 20, 8 AM $0.00267
+18.83%
$5.6 million $765,586
Mar 20, 7 AM $0.00224
-1.06%
$4.71 million $1.12 million
Mar 20, 6 AM $0.00227
-5.21%
$4.76 million $1.06 million
Mar 20, 5 AM $0.00239
+0.72%
$5.03 million $953,188
Mar 20, 4 AM $0.00238
-9.84%
$4.99 million $964,452
Mar 20, 3 AM $0.00263
-0.34%
$5.52 million $724,884
Mar 20, 2 AM $0.00264
+0.60%
$5.54 million $705,554
Mar 20, 1 AM $0.00263
+0.49%
$5.51 million $1.32 million
Mar 20, 12 AM $0.00262
+0.23%
$5.49 million $1.27 million
Mar 19, 11 PM $0.00261
-0.11%
$5.48 million $1.13 million
Mar 19, 10 PM $0.00261
-0.85%
$5.49 million $1.09 million
Mar 19, 9 PM $0.00264
+0.53%
$5.53 million $1.08 million
Mar 19, 8 PM $0.00262
-0.12%
$5.5 million $1.07 million
Mar 19, 7 PM $0.00262
-0.27%
$5.51 million $1.07 million
Mar 19, 6 PM $0.00263
-0.85%
$5.53 million $1.06 million
Mar 19, 5 PM $0.00265
+2.05%
$5.57 million $1.07 million
Mar 19, 4 PM $0.0026
-0.89%
$5.46 million $1.06 million
Mar 19, 3 PM $0.00262
-1.69%
$5.51 million $1.05 million
Mar 19, 2 PM $0.00267
-0.64%
$5.6 million $1.5 million
Mar 19, 1 PM $0.00269
+1.17%
$5.64 million $1.54 million
Mar 19, 12 PM $0.00265
-0.95%
$5.57 million $1.6 million
Mar 19, 11 AM $0.00268
+0.50%
$5.63 million $1.67 million
Mar 19, 10 AM $0.00267
-0.02%
$5.6 million $1.29 million
Mar 19, 9 AM $0.00266
+0.10%
$5.6 million $1.34 million
Mar 19, 8 AM $0.00266
-0.85%
$5.59 million $1.38 million
Mar 19, 7 AM $0.00268
+0.47%
$5.64 million $1.6 million
Mar 19, 6 AM $0.00267
-1.01%
$5.61 million $1.53 million
Mar 19, 5 AM $0.0027
+1.28%
$5.67 million $1.58 million
Mar 19, 4 AM $0.00266
-0.62%
$5.6 million $1.45 million
Mar 19, 3 AM $0.00268
-0.07%
$5.63 million $1.47 million
Mar 19, 2 AM $0.00268
-0.07%
$5.63 million $1.46 million
Mar 19, 1 AM $0.00269
+0.61%
$5.64 million $1.47 million
Mar 19, 12 AM $0.00267
+0.15%
$5.61 million $1.48 million
Mar 18, 11 PM $0.00267
+0.82%
$5.6 million $1.49 million
Mar 18, 10 PM $0.00265
+0.64%
$5.56 million $1.49 million
Mar 18, 9 PM $0.00263
+0.62%
$5.52 million $1.47 million
Mar 18, 8 PM $0.00261
-0.38%
$5.49 million $1.48 million
Mar 18, 7 PM $0.00262
-0.75%
$5.51 million $1.48 million
Mar 18, 6 PM $0.00262
+4.30%
$5.5 million $1.63 million
Mar 18, 5 PM $0.00251
-2.97%
$5.27 million $1.86 million
Mar 18, 4 PM $0.00259
-0.46%
$5.44 million $1.87 million