Camp Historical Data

CAMP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.00259
-0.46%
$5.44 million $1.87 million
Mar 18, 3 PM $0.00261
-1.18%
$5.48 million $1.88 million
Mar 18, 2 PM $0.00264
-1.31%
$5.54 million $2.09 million
Mar 18, 1 PM $0.00268
+0.40%
$5.62 million $2.04 million
Mar 18, 12 PM $0.00266
-1.70%
$5.59 million $1.96 million
Mar 18, 11 AM $0.00272
-1.53%
$5.71 million $1.84 million
Mar 18, 10 AM $0.00276
-0.89%
$5.8 million $1.42 million
Mar 18, 9 AM $0.00279
+0.65%
$5.85 million $1.36 million
Mar 18, 8 AM $0.00277
+0.09%
$5.81 million $1.32 million
Mar 18, 7 AM $0.00278
+1.28%
$5.83 million $1.22 million
Mar 18, 6 AM $0.00274
+0.68%
$5.77 million $1.54 million
Mar 18, 5 AM $0.00272
-0.32%
$5.72 million $1.52 million
Mar 18, 4 AM $0.00273
+0.41%
$5.74 million $1.48 million
Mar 18, 3 AM $0.00272
-0.35%
$5.72 million $1.52 million
Mar 18, 2 AM $0.00273
-0.19%
$5.74 million $1.59 million
Mar 18, 1 AM $0.00274
-0.22%
$5.75 million $1.6 million
Mar 18, 12 AM $0.00274
-0.04%
$5.76 million $1.69 million
Mar 17, 11 PM $0.00274
-0.38%
$5.76 million $1.74 million
Mar 17, 10 PM $0.00275
+0.09%
$5.78 million $1.78 million
Mar 17, 9 PM $0.00275
-0.51%
$5.78 million $1.81 million
Mar 17, 8 PM $0.00276
-0.26%
$5.81 million $1.86 million
Mar 17, 7 PM $0.00277
-0.02%
$5.82 million $1.89 million
Mar 17, 6 PM $0.00277
-0.70%
$5.82 million $1.94 million
Mar 17, 5 PM $0.00279
-0.10%
$5.86 million $1.99 million
Mar 17, 4 PM $0.00279
-0.47%
$5.87 million $2.06 million
Mar 17, 3 PM $0.00281
-0.52%
$5.9 million $2.11 million
Mar 17, 2 PM $0.00282
-0.42%
$5.93 million $3.1 million
Mar 17, 1 PM $0.00283
+0.26%
$5.95 million $3.21 million
Mar 17, 12 PM $0.00283
+0.03%
$5.94 million $3.28 million
Mar 17, 11 AM $0.00283
-0.18%
$5.93 million $3.32 million
Mar 17, 10 AM $0.00283
-0.44%
$5.95 million $3.37 million
Mar 17, 9 AM $0.00284
-0.09%
$5.97 million $3.51 million
Mar 17, 8 AM $0.00285
-0.35%
$5.98 million $3.63 million
Mar 17, 7 AM $0.00286
+0.61%
$6 million $3.73 million
Mar 17, 6 AM $0.00284
-0.89%
$5.96 million $3.75 million
Mar 17, 5 AM $0.00286
-0.84%
$6.01 million $3.8 million
Mar 17, 4 AM $0.00289
+0.00%
$6.06 million $3.91 million
Mar 17, 3 AM $0.00289
+0.59%
$6.06 million $3.96 million
Mar 17, 2 AM $0.00287
+0.05%
$6.03 million $4.01 million
Mar 17, 1 AM $0.00287
+0.07%
$6.02 million $3.99 million
Mar 17, 12 AM $0.00286
+1.40%
$6.02 million $3.94 million
Mar 16, 11 PM $0.00283
-2.65%
$5.94 million $4.02 million
Mar 16, 10 PM $0.0029
-0.63%
$6.1 million $2.72 million
Mar 16, 9 PM $0.00292
+3.84%
$6.14 million $2.91 million
Mar 16, 8 PM $0.00281
+0.34%
$5.91 million $4.18 million
Mar 16, 7 PM $0.0028
+0.78%
$5.89 million $4.21 million
Mar 16, 6 PM $0.00278
+0.48%
$5.84 million $4.3 million
Mar 16, 5 PM $0.00277
-2.75%
$5.81 million $4.33 million
Mar 16, 4 PM $0.00285
+0.76%
$5.99 million $4.35 million
Mar 16, 3 PM $0.00283
-5.79%
$6.04 million $2.49 million