Camp Historical Data

CAMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00985
+0.06%
$ 20.68 million $ 14.32 million
Nov 15, 7 AM $ 0.00984
-1.55%
$ 20.67 million $ 14.45 million
Nov 15, 6 AM $ 0.01
+1.50%
$ 20.99 million $ 14.6 million
Nov 15, 5 AM $ 0.00985
+0.47%
$ 20.68 million $ 14.71 million
Nov 15, 4 AM $ 0.0098
-1.59%
$ 20.58 million $ 14.86 million
Nov 15, 3 AM $ 0.00995
-1.46%
$ 20.9 million $ 14.46 million
Nov 15, 2 AM $ 0.0101
+0.03%
$ 21.22 million $ 14.25 million
Nov 15, 1 AM $ 0.0101
-0.07%
$ 21.21 million $ 14.2 million
Nov 15, 12 AM $ 0.0101
-2.25%
$ 21.22 million $ 14.23 million
Nov 14, 11 PM $ 0.0103
-1.99%
$ 21.72 million $ 14.18 million
Nov 14, 10 PM $ 0.0105
+2.90%
$ 22.15 million $ 13.09 million
Nov 14, 9 PM $ 0.0103
+1.10%
$ 21.53 million $ 12.74 million
Nov 14, 8 PM $ 0.0101
-0.46%
$ 21.31 million $ 12.66 million
Nov 14, 7 PM $ 0.0102
-0.32%
$ 21.41 million $ 12.43 million
Nov 14, 6 PM $ 0.0102
+2.18%
$ 21.48 million $ 12.47 million
Nov 14, 5 PM $ 0.01
-1.05%
$ 21.02 million $ 12.27 million
Nov 14, 4 PM $ 0.0101
-1.27%
$ 21.23 million $ 12.37 million
Nov 14, 3 PM $ 0.0105
+10.51%
$ 22.07 million $ 12.35 million
Nov 14, 2 PM $ 0.00951
+1.32%
$ 19.97 million $ 10.5 million
Nov 14, 1 PM $ 0.00938
-1.06%
$ 19.71 million $ 10.35 million
Nov 14, 12 PM $ 0.00948
-1.15%
$ 19.92 million $ 9.94 million
Nov 14, 11 AM $ 0.00959
-0.20%
$ 20.15 million $ 9.46 million
Nov 14, 10 AM $ 0.00961
+0.46%
$ 20.2 million $ 9.25 million
Nov 14, 9 AM $ 0.00957
-0.56%
$ 20.09 million $ 9.24 million
Nov 14, 8 AM $ 0.00962
-1.71%
$ 20.21 million $ 9.35 million
Nov 14, 7 AM $ 0.00979
+0.84%
$ 20.58 million $ 9.21 million
Nov 14, 6 AM $ 0.00971
+0.60%
$ 20.39 million $ 9 million
Nov 14, 5 AM $ 0.00965
+0.87%
$ 20.28 million $ 8.83 million
Nov 14, 4 AM $ 0.00957
-1.28%
$ 20.09 million $ 8.62 million
Nov 14, 3 AM $ 0.00969
-2.07%
$ 20.34 million $ 8.4 million
Nov 14, 2 AM $ 0.0099
+2.15%
$ 20.78 million $ 8.51 million
Nov 14, 1 AM $ 0.00969
-0.54%
$ 20.35 million $ 8.38 million
Nov 14, 12 AM $ 0.00974
-0.80%
$ 20.46 million $ 8.23 million
Nov 13, 11 PM $ 0.00982
+1.23%
$ 20.62 million $ 7.99 million
Nov 13, 10 PM $ 0.0097
+1.40%
$ 20.37 million $ 7.88 million
Nov 13, 9 PM $ 0.00957
+0.96%
$ 20.09 million $ 7.77 million
Nov 13, 8 PM $ 0.00948
-3.79%
$ 19.9 million $ 7.57 million
Nov 13, 7 PM $ 0.00983
-0.94%
$ 20.64 million $ 7.21 million
Nov 13, 6 PM $ 0.00993
-0.76%
$ 20.87 million $ 7.08 million
Nov 13, 5 PM $ 0.01
-1.04%
$ 21 million $ 6.72 million
Nov 13, 4 PM $ 0.0101
-0.56%
$ 21.23 million $ 6.47 million
Nov 13, 3 PM $ 0.0102
-1.48%
$ 21.34 million $ 6.19 million
Nov 13, 2 PM $ 0.0103
+0.48%
$ 21.66 million $ 6.09 million
Nov 13, 1 PM $ 0.0103
-0.33%
$ 21.57 million $ 5.96 million
Nov 13, 12 PM $ 0.0103
+0.00%
$ 21.64 million $ 5.95 million
Nov 13, 11 AM $ 0.0103
-0.25%
$ 21.64 million $ 5.95 million
Nov 13, 10 AM $ 0.0103
+0.64%
$ 21.7 million $ 5.94 million
Nov 13, 9 AM $ 0.0103
-0.77%
$ 21.56 million $ 5.88 million
Nov 13, 8 AM $ 0.0103
+0.30%
$ 21.72 million $ 5.74 million
Nov 13, 7 AM $ 0.0103
-0.82%
$ 21.65 million $ 5.7 million