Camp Historical Data

CAMP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00734
-0.32%
$ 15.42 million $ 5.51 million
Jan 13, 2 PM $ 0.00736
+0.10%
$ 15.46 million $ 5.67 million
Jan 13, 1 PM $ 0.00736
+0.93%
$ 15.45 million $ 5.66 million
Jan 13, 12 PM $ 0.0073
+0.02%
$ 15.34 million $ 5.54 million
Jan 13, 11 AM $ 0.0073
+0.21%
$ 15.33 million $ 5.53 million
Jan 13, 10 AM $ 0.00728
-0.17%
$ 15.29 million $ 5.54 million
Jan 13, 9 AM $ 0.00729
+0.35%
$ 15.32 million $ 5.52 million
Jan 13, 8 AM $ 0.00727
+0.29%
$ 15.25 million $ 5.42 million
Jan 13, 7 AM $ 0.00726
+0.31%
$ 15.26 million $ 5.47 million
Jan 13, 6 AM $ 0.00724
-0.50%
$ 15.2 million $ 5.36 million
Jan 13, 5 AM $ 0.00727
-0.27%
$ 15.28 million $ 5.24 million
Jan 13, 4 AM $ 0.00729
+0.19%
$ 15.32 million $ 5.08 million
Jan 13, 3 AM $ 0.00728
-0.09%
$ 15.29 million $ 5.13 million
Jan 13, 2 AM $ 0.00729
+0.67%
$ 15.3 million $ 5.26 million
Jan 13, 1 AM $ 0.00724
+0.07%
$ 15.2 million $ 5.35 million
Jan 13, 12 AM $ 0.00723
+0.21%
$ 15.19 million $ 5.44 million
Jan 12, 11 PM $ 0.00722
-1.25%
$ 15.16 million $ 5.51 million
Jan 12, 10 PM $ 0.00731
-0.14%
$ 15.35 million $ 5.55 million
Jan 12, 9 PM $ 0.00732
-0.46%
$ 15.37 million $ 5.51 million
Jan 12, 8 PM $ 0.00735
+0.01%
$ 15.43 million $ 5.43 million
Jan 12, 7 PM $ 0.00735
+0.48%
$ 15.44 million $ 5.38 million
Jan 12, 6 PM $ 0.00732
+0.16%
$ 15.37 million $ 5.3 million
Jan 12, 5 PM $ 0.00731
-0.30%
$ 15.34 million $ 5.16 million
Jan 12, 4 PM $ 0.00733
+0.66%
$ 15.39 million $ 4.94 million
Jan 12, 3 PM $ 0.00728
-0.55%
$ 15.29 million $ 4.75 million
Jan 12, 2 PM $ 0.00732
-0.11%
$ 15.36 million $ 4.74 million
Jan 12, 1 PM $ 0.00733
+0.14%
$ 15.4 million $ 4.53 million
Jan 12, 12 PM $ 0.00732
+0.45%
$ 15.38 million $ 4.45 million
Jan 12, 11 AM $ 0.00729
+0.37%
$ 15.31 million $ 4.42 million
Jan 12, 10 AM $ 0.00726
+0.41%
$ 15.25 million $ 4.26 million
Jan 12, 9 AM $ 0.00723
-1.13%
$ 15.19 million $ 4.16 million
Jan 12, 8 AM $ 0.00731
-0.40%
$ 15.37 million $ 3.99 million
Jan 12, 7 AM $ 0.00734
-0.29%
$ 15.42 million $ 3.79 million
Jan 12, 6 AM $ 0.00737
-0.49%
$ 15.47 million $ 3.62 million
Jan 12, 5 AM $ 0.0074
-0.77%
$ 15.53 million $ 3.57 million
Jan 12, 4 AM $ 0.00746
+0.51%
$ 15.66 million $ 3.47 million
Jan 12, 3 AM $ 0.00742
+0.08%
$ 15.59 million $ 3.33 million
Jan 12, 2 AM $ 0.00742
+0.38%
$ 15.57 million $ 3.16 million
Jan 12, 1 AM $ 0.00739
-0.59%
$ 15.53 million $ 3.01 million
Jan 12, 12 AM $ 0.00743
+0.60%
$ 15.61 million $ 2.82 million
Jan 11, 11 PM $ 0.00739
+0.60%
$ 15.51 million $ 2.67 million
Jan 11, 10 PM $ 0.00734
-0.08%
$ 15.42 million $ 2.52 million
Jan 11, 9 PM $ 0.00735
+0.70%
$ 15.44 million $ 2.5 million
Jan 11, 8 PM $ 0.00729
-0.58%
$ 15.31 million $ 2.47 million
Jan 11, 7 PM $ 0.00734
-0.25%
$ 15.41 million $ 2.42 million
Jan 11, 6 PM $ 0.00736
-0.27%
$ 15.45 million $ 2.4 million
Jan 11, 5 PM $ 0.00738
-0.72%
$ 15.49 million $ 2.4 million
Jan 11, 4 PM $ 0.00743
+0.06%
$ 15.6 million $ 2.37 million
Jan 11, 3 PM $ 0.00743
-1.64%
$ 15.6 million $ 2.29 million
Jan 11, 2 PM $ 0.00755
-0.02%
$ 15.85 million $ 2.35 million