Camp Historical Data

CAMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0103
-0.82%
$ 21.65 million $ 5.7 million
Nov 13, 6 AM $ 0.0104
+0.68%
$ 21.83 million $ 5.64 million
Nov 13, 5 AM $ 0.0103
+0.38%
$ 21.68 million $ 5.58 million
Nov 13, 4 AM $ 0.0103
+0.17%
$ 21.6 million $ 5.5 million
Nov 13, 3 AM $ 0.0103
+0.20%
$ 21.56 million $ 5.41 million
Nov 13, 2 AM $ 0.0102
-0.18%
$ 21.52 million $ 4.1 million
Nov 13, 1 AM $ 0.0103
+0.75%
$ 21.57 million $ 4.24 million
Nov 13, 12 AM $ 0.0102
+0.66%
$ 21.41 million $ 4.32 million
Nov 12, 11 PM $ 0.0101
-1.62%
$ 21.24 million $ 4.58 million
Nov 12, 10 PM $ 0.0103
-0.72%
$ 21.59 million $ 4.56 million
Nov 12, 9 PM $ 0.0104
-0.27%
$ 21.75 million $ 6.09 million
Nov 12, 8 PM $ 0.0104
+0.91%
$ 21.81 million $ 6.19 million
Nov 12, 7 PM $ 0.0103
-1.41%
$ 21.61 million $ 6.19 million
Nov 12, 6 PM $ 0.0104
-0.75%
$ 21.92 million $ 6.07 million
Nov 12, 5 PM $ 0.0105
+0.29%
$ 22.08 million $ 6.03 million
Nov 12, 4 PM $ 0.0105
-1.99%
$ 22.02 million $ 6.06 million
Nov 12, 3 PM $ 0.0107
-1.02%
$ 22.48 million $ 6.07 million
Nov 12, 2 PM $ 0.0108
-1.53%
$ 22.7 million $ 6.02 million
Nov 12, 1 PM $ 0.011
+0.11%
$ 23.05 million $ 6 million
Nov 12, 12 PM $ 0.011
-0.16%
$ 23.02 million $ 6.09 million
Nov 12, 11 AM $ 0.011
+0.16%
$ 23.06 million $ 6.2 million
Nov 12, 10 AM $ 0.011
+0.30%
$ 23.02 million $ 6.22 million
Nov 12, 9 AM $ 0.0109
-0.08%
$ 22.95 million $ 6.24 million
Nov 12, 8 AM $ 0.0109
+1.32%
$ 22.98 million $ 6.23 million
Nov 12, 7 AM $ 0.0108
-1.22%
$ 22.68 million $ 6.32 million
Nov 12, 6 AM $ 0.0109
+1.45%
$ 22.95 million $ 6.4 million
Nov 12, 5 AM $ 0.0108
-0.43%
$ 22.64 million $ 6.43 million
Nov 12, 4 AM $ 0.0108
+0.54%
$ 22.73 million $ 6.61 million
Nov 12, 3 AM $ 0.0108
+1.50%
$ 22.62 million $ 6.79 million
Nov 12, 2 AM $ 0.0106
-0.39%
$ 22.27 million $ 6.81 million
Nov 12, 1 AM $ 0.0106
-0.10%
$ 22.35 million $ 6.95 million
Nov 12, 12 AM $ 0.0107
-3.47%
$ 22.38 million $ 7.06 million
Nov 11, 11 PM $ 0.011
-0.39%
$ 23.18 million $ 7.03 million
Nov 11, 10 PM $ 0.0111
-0.49%
$ 23.27 million $ 7.5 million
Nov 11, 9 PM $ 0.0111
-1.31%
$ 23.39 million $ 7.49 million
Nov 11, 8 PM $ 0.0113
-0.17%
$ 23.7 million $ 7.48 million
Nov 11, 7 PM $ 0.0113
-0.12%
$ 23.74 million $ 7.47 million
Nov 11, 6 PM $ 0.0113
-0.31%
$ 23.77 million $ 7.46 million
Nov 11, 5 PM $ 0.0114
-0.97%
$ 23.84 million $ 7.45 million
Nov 11, 4 PM $ 0.0115
+0.14%
$ 24.07 million $ 7.31 million
Nov 11, 3 PM $ 0.0114
-0.69%
$ 24.04 million $ 7.07 million
Nov 11, 2 PM $ 0.0115
+0.47%
$ 24.21 million $ 7.08 million
Nov 11, 1 PM $ 0.0115
+0.06%
$ 24.08 million $ 7.12 million
Nov 11, 12 PM $ 0.0115
-0.72%
$ 24.08 million $ 6.97 million
Nov 11, 11 AM $ 0.0116
+0.99%
$ 24.27 million $ 6.86 million
Nov 11, 10 AM $ 0.0114
-0.04%
$ 24.02 million $ 6.88 million
Nov 11, 9 AM $ 0.0114
-0.70%
$ 24.03 million $ 6.97 million
Nov 11, 8 AM $ 0.0115
+0.28%
$ 24.2 million $ 6.93 million
Nov 11, 7 AM $ 0.0115
-1.59%
$ 24.14 million $ 6.8 million
Nov 11, 6 AM $ 0.0117
+0.26%
$ 24.53 million $ 6.8 million