Camp Historical Data

CAMP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.00283
-5.79%
$6.04 million $2.49 million
Mar 16, 2 PM $0.00301
-0.25%
$6.31 million $7.18 million
Mar 16, 1 PM $0.00301
-2.08%
$6.34 million $7 million
Mar 16, 12 PM $0.00308
+0.51%
$6.47 million $7.02 million
Mar 16, 11 AM $0.00306
+0.50%
$6.43 million $6.98 million
Mar 16, 10 AM $0.00305
+0.35%
$6.4 million $6.85 million
Mar 16, 9 AM $0.00304
-1.07%
$6.38 million $6.66 million
Mar 16, 8 AM $0.00307
-1.65%
$6.45 million $6.68 million
Mar 16, 7 AM $0.00312
+1.89%
$6.56 million $6.55 million
Mar 16, 6 AM $0.00306
+0.92%
$6.43 million $6.2 million
Mar 16, 5 AM $0.00304
+0.40%
$6.38 million $6.03 million
Mar 16, 4 AM $0.00302
+0.96%
$6.35 million $7.57 million
Mar 16, 3 AM $0.00299
-0.71%
$6.29 million $5.78 million
Mar 16, 2 AM $0.00302
-1.79%
$6.33 million $5.62 million
Mar 16, 1 AM $0.00307
-4.89%
$6.45 million $5.63 million
Mar 16, 12 AM $0.00323
+0.19%
$6.78 million $5.64 million
Mar 15, 11 PM $0.00322
+3.10%
$6.77 million $5.45 million
Mar 15, 10 PM $0.00313
+0.86%
$6.56 million $6.2 million
Mar 15, 9 PM $0.0031
-0.47%
$6.51 million $5.91 million
Mar 15, 8 PM $0.00311
+0.04%
$6.54 million $5.79 million
Mar 15, 7 PM $0.00311
-0.52%
$6.54 million $5.59 million
Mar 15, 6 PM $0.00313
-6.02%
$6.57 million $4.82 million
Mar 15, 5 PM $0.00333
-0.71%
$6.99 million $4.11 million
Mar 15, 4 PM $0.00335
-0.82%
$7.04 million $4.03 million
Mar 15, 3 PM $0.00338
+18.75%
$7.1 million $3.5 million
Mar 15, 2 PM $0.00285
+0.73%
$5.98 million $2.29 million
Mar 15, 1 PM $0.00283
-0.89%
$5.94 million $2.21 million
Mar 15, 12 PM $0.00285
-5.65%
$5.99 million $2.08 million
Mar 15, 11 AM $0.00302
+5.22%
$6.35 million $1.67 million
Mar 15, 10 AM $0.00287
+0.84%
$6.04 million $1.17 million
Mar 15, 9 AM $0.00285
-0.03%
$5.99 million $1.12 million
Mar 15, 8 AM $0.00285
+2.02%
$5.98 million $1.07 million
Mar 15, 7 AM $0.00279
-1.76%
$5.86 million $1.02 million
Mar 15, 6 AM $0.00284
+2.02%
$5.96 million $1.01 million
Mar 15, 5 AM $0.00278
+0.02%
$5.84 million $983,378
Mar 15, 4 AM $0.00278
+0.16%
$5.84 million $953,158
Mar 15, 3 AM $0.00278
-0.82%
$5.83 million $948,368
Mar 15, 2 AM $0.0028
+0.44%
$5.88 million $927,287
Mar 15, 1 AM $0.00279
+0.10%
$5.85 million $892,539
Mar 15, 12 AM $0.00278
+0.27%
$5.85 million $906,046
Mar 14, 11 PM $0.00278
-0.18%
$5.83 million $888,094
Mar 14, 10 PM $0.00278
-0.60%
$5.84 million $885,015
Mar 14, 9 PM $0.0028
-0.59%
$5.87 million $896,028
Mar 14, 8 PM $0.00281
+0.20%
$5.91 million $911,576
Mar 14, 7 PM $0.00281
+0.23%
$5.9 million $919,230
Mar 14, 6 PM $0.00282
+1.64%
$5.92 million $1.13 million
Mar 14, 5 PM $0.00277
-0.31%
$5.83 million $1.15 million
Mar 14, 4 PM $0.00278
-0.25%
$5.84 million $1.2 million
Mar 14, 3 PM $0.00279
+0.24%
$5.86 million $1.24 million
Mar 14, 2 PM $0.00278
+1.10%
$5.85 million $1.43 million