Camp Historical Data

CAMP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0619
-13.25%
$129.98 million $129.95 million
Sep 5, 2025 $0.0713
-2.36%
$149.82 million $123.79 million
Sep 4, 2025 $0.073
-15.35%
$152.95 million $177.13 million
Sep 3, 2025 $0.0846
+19.72%
$181.49 million $110.79 million
Sep 2, 2025 $0.0712
-0.44%
$148.38 million $101.97 million
Sep 1, 2025 $0.0715
-17.05%
$150.14 million $75.21 million
Aug 31, 2025 $0.0872
-11.64%
$181.06 million $133.38 million
Aug 30, 2025 $0.0969
-3.13%
$207.28 million $43.36 million
Aug 29, 2025 $0.1
+3.91%
$210.12 million $115.68 million
Aug 28, 2025 $0.0963
+8.92%
$73.11 million $22.29 million
Download