Camp Historical Data

CAMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.000285
+0.15%
$1.4 million $435,406
Aug 7, 11 PM $0.000284
-0.30%
$1.4 million $435,741
Aug 7, 10 PM $0.000285
-0.05%
$1.41 million $436,024
Aug 7, 9 PM $0.000285
+0.27%
$1.41 million $438,179
Aug 7, 8 PM $0.000285
-0.07%
$1.4 million $438,241
Aug 7, 7 PM $0.000285
+0.63%
$1.4 million $435,201
Aug 7, 6 PM $0.000283
-0.41%
$1.4 million $435,194
Aug 7, 5 PM $0.000284
-0.53%
$1.4 million $476,236
Aug 7, 4 PM $0.000286
-0.53%
$1.41 million $424,598
Aug 7, 3 PM $0.000287
+0.48%
$1.42 million $404,490
Aug 7, 2 PM $0.000286
-0.16%
$1.41 million $467,326
Aug 7, 1 PM $0.000286
+0.98%
$1.41 million $465,058
Aug 7, 12 PM $0.000284
-0.10%
$1.4 million $477,569
Aug 7, 11 AM $0.000284
+0.07%
$1.4 million $485,499
Aug 7, 10 AM $0.000284
-0.24%
$1.4 million $482,844
Aug 7, 9 AM $0.000284
+0.28%
$1.4 million $481,984
Aug 7, 8 AM $0.000284
+0.01%
$1.4 million $485,997
Aug 7, 7 AM $0.000284
+0.10%
$1.4 million $505,859
Aug 7, 6 AM $0.000283
-0.61%
$1.4 million $511,303
Aug 7, 5 AM $0.000285
-0.91%
$1.4 million $533,582
Aug 7, 4 AM $0.000288
+1.27%
$1.42 million $504,449
Aug 7, 3 AM $0.000284
+0.20%
$1.4 million $503,698
Aug 7, 2 AM $0.000283
+0.06%
$1.4 million $533,626
Aug 7, 1 AM $0.000283
+0.48%
$1.4 million $582,169
Aug 7, 12 AM $0.000282
-0.01%
$1.39 million $623,649
Aug 6, 11 PM $0.000282
+0.21%
$1.39 million $674,438
Aug 6, 10 PM $0.000281
-0.14%
$1.39 million $679,899
Aug 6, 9 PM $0.000282
+0.03%
$1.39 million $681,176
Aug 6, 8 PM $0.000282
-0.54%
$1.39 million $680,368
Aug 6, 7 PM $0.000283
-0.79%
$1.4 million $696,386
Aug 6, 6 PM $0.000285
-0.93%
$1.41 million $704,367
Aug 6, 5 PM $0.000288
+0.00%
$1.42 million $711,576
Aug 6, 4 PM $0.000288
+0.16%
$1.42 million $764,357
Aug 6, 3 PM $0.000288
+0.13%
$1.42 million $805,322
Aug 6, 2 PM $0.000287
-0.19%
$1.42 million $897,099
Aug 6, 1 PM $0.000288
-0.65%
$1.42 million $928,424
Aug 6, 12 PM $0.00029
+1.47%
$1.43 million $907,834
Aug 6, 11 AM $0.000286
-0.14%
$1.41 million $905,426
Aug 6, 10 AM $0.000286
+0.31%
$1.41 million $909,148
Aug 6, 9 AM $0.000285
-0.23%
$1.4 million $913,797
Aug 6, 8 AM $0.000286
-0.28%
$1.41 million $959,586
Aug 6, 7 AM $0.000287
-0.86%
$1.41 million $971,296
Aug 6, 6 AM $0.000289
+0.25%
$1.42 million $991,918
Aug 6, 5 AM $0.000288
+0.06%
$1.42 million $984,413
Aug 6, 4 AM $0.000288
+1.24%
$1.42 million $1.02 million
Aug 6, 3 AM $0.000285
-1.86%
$1.4 million $1.04 million
Aug 6, 2 AM $0.00029
+1.48%
$1.43 million $1.05 million
Aug 6, 1 AM $0.000286
-0.25%
$1.41 million $1.07 million
Aug 6, 12 AM $0.000286
-0.71%
$1.41 million $1.06 million
Aug 5, 11 PM $0.000289
+1.06%
$1.42 million $1.02 million