Camp Historical Data

CAMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00105
-1.37%
$ 3.04 million $ 3.46 million
Jun 6, 5 AM $ 0.00107
+3.77%
$ 3.08 million $ 3.33 million
Jun 6, 4 AM $ 0.00103
-2.28%
$ 2.97 million $ 3.12 million
Jun 6, 3 AM $ 0.00105
-6.61%
$ 3.04 million $ 3.04 million
Jun 6, 2 AM $ 0.00113
-5.21%
$ 3.26 million $ 3.92 million
Jun 6, 1 AM $ 0.00119
+11.92%
$ 3.43 million $ 2.11 million
Jun 6, 12 AM $ 0.00106
+2.03%
$ 3.07 million $ 2.42 million
Jun 5, 11 PM $ 0.00104
+3.24%
$ 3.01 million $ 2.27 million
Jun 5, 10 PM $ 0.00101
-0.70%
$ 2.91 million $ 2.04 million
Jun 5, 9 PM $ 0.00101
+1.31%
$ 2.93 million $ 2.06 million
Jun 5, 8 PM $ 0.000995
-0.49%
$ 2.88 million $ 2.03 million
Jun 5, 7 PM $ 0.001
-0.75%
$ 2.89 million $ 1.98 million
Jun 5, 6 PM $ 0.00101
-0.88%
$ 2.91 million $ 1.93 million
Jun 5, 5 PM $ 0.00102
+1.86%
$ 2.94 million $ 1.86 million
Jun 5, 4 PM $ 0.000998
+0.17%
$ 2.88 million $ 1.79 million
Jun 5, 3 PM $ 0.000997
+4.43%
$ 2.88 million $ 1.85 million
Jun 5, 2 PM $ 0.000954
-0.69%
$ 2.76 million $ 2.08 million
Jun 5, 1 PM $ 0.000961
-0.35%
$ 2.78 million $ 2.03 million
Jun 5, 12 PM $ 0.000964
+0.07%
$ 2.79 million $ 2.02 million
Jun 5, 11 AM $ 0.000964
+0.53%
$ 2.79 million $ 2.03 million
Jun 5, 10 AM $ 0.000959
+0.03%
$ 2.77 million $ 2.05 million
Jun 5, 9 AM $ 0.000958
+0.89%
$ 2.77 million $ 2.11 million
Jun 5, 8 AM $ 0.00095
-0.18%
$ 2.75 million $ 2.16 million
Jun 5, 7 AM $ 0.000952
-0.60%
$ 2.75 million $ 2.18 million
Jun 5, 6 AM $ 0.000958
-1.28%
$ 2.77 million $ 2.17 million
Jun 5, 5 AM $ 0.00097
-0.68%
$ 2.8 million $ 2.13 million
Jun 5, 4 AM $ 0.000977
+0.42%
$ 2.82 million $ 2.15 million
Jun 5, 3 AM $ 0.000973
+1.55%
$ 2.81 million $ 2.22 million
Jun 5, 2 AM $ 0.000958
-0.76%
$ 2.77 million $ 2.28 million
Jun 5, 1 AM $ 0.000965
+0.09%
$ 2.79 million $ 2.32 million
Jun 5, 12 AM $ 0.000964
+0.58%
$ 2.79 million $ 2.39 million
Jun 4, 11 PM $ 0.000959
-1.52%
$ 2.77 million $ 2.45 million
Jun 4, 10 PM $ 0.000974
-2.74%
$ 2.82 million $ 2.59 million
Jun 4, 9 PM $ 0.001
+0.67%
$ 2.9 million $ 2.57 million
Jun 4, 8 PM $ 0.000995
-0.41%
$ 2.88 million $ 2.73 million
Jun 4, 7 PM $ 0.000999
+0.78%
$ 2.89 million $ 2.78 million
Jun 4, 6 PM $ 0.000992
+0.65%
$ 2.87 million $ 2.85 million
Jun 4, 5 PM $ 0.000985
-0.19%
$ 2.85 million $ 2.84 million
Jun 4, 4 PM $ 0.000988
-3.81%
$ 2.85 million $ 2.85 million
Jun 4, 3 PM $ 0.00103
+2.95%
$ 2.97 million $ 2.74 million
Jun 4, 2 PM $ 0.000997
+0.97%
$ 2.88 million $ 3.01 million
Jun 4, 1 PM $ 0.000988
-0.42%
$ 2.85 million $ 3.03 million
Jun 4, 12 PM $ 0.000992
+1.81%
$ 2.87 million $ 3.04 million
Jun 4, 11 AM $ 0.000974
-0.19%
$ 2.81 million $ 3.07 million
Jun 4, 10 AM $ 0.000976
-1.18%
$ 2.82 million $ 3.04 million
Jun 4, 9 AM $ 0.000987
-0.40%
$ 2.85 million $ 2.99 million
Jun 4, 8 AM $ 0.000991
-0.93%
$ 2.87 million $ 2.95 million
Jun 4, 7 AM $ 0.000999
-0.73%
$ 2.89 million $ 2.97 million
Jun 4, 6 AM $ 0.00101
+0.19%
$ 2.91 million $ 2.94 million
Jun 4, 5 AM $ 0.00101
+0.11%
$ 2.91 million $ 2.94 million