Camp Historical Data

CAMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00239
-0.23%
$ 5.03 million $ 2.53 million
Apr 5, 10 AM $ 0.0024
-1.94%
$ 5.04 million $ 2.48 million
Apr 5, 9 AM $ 0.00245
+0.05%
$ 5.14 million $ 2.45 million
Apr 5, 8 AM $ 0.00245
-0.66%
$ 5.14 million $ 2.46 million
Apr 5, 7 AM $ 0.00246
-0.25%
$ 5.17 million $ 2.42 million
Apr 5, 6 AM $ 0.00247
+0.91%
$ 5.18 million $ 2.4 million
Apr 5, 5 AM $ 0.00245
+0.27%
$ 5.14 million $ 2.29 million
Apr 5, 4 AM $ 0.00244
+0.48%
$ 5.12 million $ 2.22 million
Apr 5, 3 AM $ 0.00243
+0.45%
$ 5.1 million $ 2.23 million
Apr 5, 2 AM $ 0.00242
+1.88%
$ 5.08 million $ 2.23 million
Apr 5, 1 AM $ 0.00237
-0.11%
$ 4.99 million $ 2.21 million
Apr 5, 12 AM $ 0.00238
-0.53%
$ 4.99 million $ 2.19 million
Apr 4, 11 PM $ 0.00239
+0.54%
$ 5.02 million $ 2.14 million
Apr 4, 10 PM $ 0.00238
-0.51%
$ 4.99 million $ 2.14 million
Apr 4, 9 PM $ 0.00239
+0.44%
$ 5.01 million $ 2.11 million
Apr 4, 8 PM $ 0.00238
+0.37%
$ 4.99 million $ 2.1 million
Apr 4, 7 PM $ 0.00237
-1.30%
$ 4.97 million $ 2.08 million
Apr 4, 6 PM $ 0.0024
+1.78%
$ 5.04 million $ 2.07 million
Apr 4, 5 PM $ 0.00236
-0.65%
$ 4.95 million $ 2.07 million
Apr 4, 4 PM $ 0.00237
-0.61%
$ 4.98 million $ 2.06 million
Apr 4, 3 PM $ 0.00239
+0.99%
$ 5.02 million $ 2.05 million
Apr 4, 2 PM $ 0.00237
-1.22%
$ 4.97 million $ 2.7 million
Apr 4, 1 PM $ 0.00239
-0.50%
$ 5.03 million $ 2.91 million
Apr 4, 12 PM $ 0.00241
+0.82%
$ 5.05 million $ 3.14 million
Apr 4, 11 AM $ 0.00239
-1.02%
$ 5.01 million $ 3.31 million
Apr 4, 10 AM $ 0.00241
+0.75%
$ 5.07 million $ 3.39 million
Apr 4, 9 AM $ 0.00239
-0.64%
$ 5.03 million $ 3.43 million
Apr 4, 8 AM $ 0.00241
+1.65%
$ 5.06 million $ 3.4 million
Apr 4, 7 AM $ 0.00237
-1.91%
$ 4.98 million $ 3.52 million
Apr 4, 6 AM $ 0.00242
+1.28%
$ 5.08 million $ 3.42 million
Apr 4, 5 AM $ 0.00239
-0.40%
$ 5.01 million $ 3.47 million
Apr 4, 4 AM $ 0.00239
+0.55%
$ 5.03 million $ 3.59 million
Apr 4, 3 AM $ 0.00238
-1.06%
$ 5 million $ 3.78 million
Apr 4, 2 AM $ 0.00241
+4.64%
$ 5.06 million $ 3.87 million
Apr 4, 1 AM $ 0.0023
+0.29%
$ 4.83 million $ 3.82 million
Apr 4, 12 AM $ 0.00229
-1.17%
$ 4.82 million $ 3.79 million
Apr 3, 11 PM $ 0.00232
-0.40%
$ 4.87 million $ 3.82 million
Apr 3, 10 PM $ 0.00233
+1.25%
$ 4.89 million $ 3.79 million
Apr 3, 9 PM $ 0.00231
+0.56%
$ 4.85 million $ 3.76 million
Apr 3, 8 PM $ 0.0023
+1.98%
$ 4.82 million $ 3.74 million
Apr 3, 7 PM $ 0.00225
-0.39%
$ 4.73 million $ 3.75 million
Apr 3, 6 PM $ 0.00226
+0.62%
$ 4.75 million $ 3.75 million
Apr 3, 5 PM $ 0.00225
-1.01%
$ 4.72 million $ 3.8 million
Apr 3, 4 PM $ 0.00227
-1.23%
$ 4.77 million $ 3.85 million
Apr 3, 3 PM $ 0.0023
-1.76%
$ 4.83 million $ 3.87 million
Apr 3, 2 PM $ 0.00234
+0.61%
$ 4.91 million $ 4.17 million
Apr 3, 1 PM $ 0.00233
+0.70%
$ 4.88 million $ 4.03 million
Apr 3, 12 PM $ 0.00231
+1.19%
$ 4.85 million $ 3.84 million
Apr 3, 11 AM $ 0.00228
+0.82%
$ 4.79 million $ 3.73 million
Apr 3, 10 AM $ 0.00226
-1.80%
$ 4.75 million $ 3.66 million