Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camp Historical Data

CAMP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.000412
-0.03%
$2.03 million $308,893
Sep 22, 5 AM $0.000412
+0.56%
$2.03 million $306,046
Sep 22, 4 AM $0.000409
-0.71%
$2.02 million $295,749
Sep 22, 3 AM $0.000412
-0.30%
$2.03 million $277,606
Sep 22, 2 AM $0.000416
+1.47%
$2.05 million $273,110
Sep 22, 1 AM $0.00041
+0.14%
$2.02 million $262,686
Sep 22, 12 AM $0.00041
+0.83%
$2.02 million $233,057
Sep 21, 11 PM $0.000407
+1.06%
$2.01 million $225,072
Sep 21, 10 PM $0.000402
+2.97%
$1.98 million $207,229
Sep 21, 9 PM $0.00039
-0.74%
$1.93 million $188,322
Sep 21, 8 PM $0.000393
+0.61%
$1.94 million $184,831
Sep 21, 7 PM $0.00039
+0.98%
$1.92 million $178,586
Sep 21, 6 PM $0.000387
-0.13%
$1.91 million $176,124
Sep 21, 5 PM $0.000387
+0.02%
$1.91 million $175,902
Sep 21, 4 PM $0.000387
+0.12%
$1.91 million $177,307
Sep 21, 3 PM $0.000387
-6.66%
$1.91 million $168,291
Sep 21, 2 PM $0.000415
+1.33%
$2.04 million $472,696
Sep 21, 1 PM $0.000409
-1.20%
$2.02 million $461,997
Sep 21, 12 PM $0.000414
+0.21%
$2.04 million $443,202
Sep 21, 11 AM $0.000411
+3.41%
$2.02 million $425,816
Sep 21, 10 AM $0.000397
-0.31%
$1.96 million $383,910
Sep 21, 9 AM $0.000398
+0.71%
$1.96 million $382,786
Sep 21, 8 AM $0.000395
+0.48%
$1.95 million $366,559
Sep 21, 7 AM $0.000392
-0.49%
$1.93 million $357,843
Sep 21, 6 AM $0.000397
+0.52%
$1.96 million $357,117
Sep 21, 5 AM $0.000395
+0.02%
$1.95 million $353,856
Sep 21, 4 AM $0.000395
-0.15%
$1.95 million $352,529
Sep 21, 3 AM $0.000396
+1.21%
$1.95 million $363,240
Sep 21, 2 AM $0.000391
-0.68%
$1.93 million $359,352
Sep 21, 1 AM $0.000394
-0.35%
$1.94 million $366,629
Sep 21, 12 AM $0.000393
-0.37%
$1.94 million $367,174
Sep 20, 11 PM $0.000395
-0.82%
$1.94 million $362,288
Sep 20, 10 PM $0.000398
-0.97%
$1.96 million $359,975
Sep 20, 9 PM $0.000402
+2.43%
$1.98 million $349,013
Sep 20, 8 PM $0.000392
+1.28%
$1.93 million $338,530
Sep 20, 7 PM $0.000387
+0.97%
$1.91 million $345,061
Sep 20, 6 PM $0.000384
-0.29%
$1.89 million $343,655
Sep 20, 5 PM $0.000385
-0.05%
$1.9 million $338,377
Sep 20, 4 PM $0.000385
-0.89%
$1.9 million $335,460
Sep 20, 3 PM $0.000388
+3.09%
$1.91 million $333,120
Sep 20, 2 PM $0.000377
-0.16%
$1.86 million $293,845
Sep 20, 1 PM $0.000377
+0.01%
$1.86 million $294,263
Sep 20, 12 PM $0.000377
+0.02%
$1.86 million $291,354
Sep 20, 11 AM $0.000377
-0.30%
$1.86 million $287,570
Sep 20, 10 AM $0.000378
-0.12%
$1.86 million $281,301
Sep 20, 9 AM $0.000377
-0.23%
$1.86 million $281,553
Sep 20, 8 AM $0.000378
+0.17%
$1.86 million $291,060
Sep 20, 7 AM $0.000378
-0.38%
$1.86 million $287,603
Sep 20, 6 AM $0.000379
+0.30%
$1.87 million $282,409
Sep 20, 5 AM $0.000378
+0.61%
$1.86 million $278,217