Camp Historical Data

CAMP Page 8
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00197
+0.00%
$ 4.13 million $ 2.21 million
8:05 PM $ 0.00197
+0.00%
$ 4.13 million $ 2.21 million
8:04 PM $ 0.00197
+0.00%
$ 4.13 million $ 2.21 million
8:03 PM $ 0.00197
+0.01%
$ 4.13 million $ 2.21 million
8:02 PM $ 0.00197
-0.04%
$ 4.13 million $ 2.21 million
8:01 PM $ 0.00197
-0.01%
$ 4.13 million $ 2.21 million
8:00 PM $ 0.00197
-0.01%
$ 4.13 million $ 2.21 million
7:59 PM $ 0.00197
-0.04%
$ 4.13 million $ 2.21 million
7:58 PM $ 0.00197
+0.00%
$ 4.13 million $ 2.21 million
7:57 PM $ 0.00197
-0.05%
$ 4.13 million $ 2.21 million
7:56 PM $ 0.00197
-0.07%
$ 4.13 million $ 2.21 million
7:55 PM $ 0.00197
+0.00%
$ 4.13 million $ 2.21 million
7:54 PM $ 0.00197
-1.82%
$ 4.13 million $ 2.21 million
7:53 PM $ 0.00201
+1.48%
$ 4.13 million $ 2.21 million
7:52 PM $ 0.00198
+0.37%
$ 4.13 million $ 2.21 million
7:51 PM $ 0.00197
+0.00%
$ 4.13 million $ 2.21 million
7:50 PM $ 0.00197
+0.00%
$ 4.13 million $ 2.21 million
7:49 PM $ 0.00197
+0.00%
$ 4.14 million $ 2.21 million
7:48 PM $ 0.00197
+0.00%
$ 4.14 million $ 2.21 million
7:47 PM $ 0.00197
+0.00%
$ 4.14 million $ 2.21 million
7:46 PM $ 0.00197
+0.00%
$ 4.14 million $ 2.21 million
7:45 PM $ 0.00197
-0.01%
$ 4.14 million $ 2.21 million
7:44 PM $ 0.00197
-0.04%
$ 4.14 million $ 2.21 million
7:43 PM $ 0.00197
-0.04%
$ 4.14 million $ 2.21 million
7:42 PM $ 0.00197
-0.04%
$ 4.14 million $ 2.21 million
7:41 PM $ 0.00197
-0.06%
$ 4.14 million $ 2.21 million
7:40 PM $ 0.00197
+0.01%
$ 4.14 million $ 2.21 million
7:39 PM $ 0.00197
-0.04%
$ 4.14 million $ 2.21 million
7:38 PM $ 0.00197
-2.02%
$ 4.14 million $ 2.21 million
7:37 PM $ 0.00201
+1.93%
$ 4.14 million $ 2.21 million
7:36 PM $ 0.00198
+0.01%
$ 4.14 million $ 2.21 million
7:35 PM $ 0.00198
-0.77%
$ 4.14 million $ 2.21 million
7:34 PM $ 0.00196
+0.36%
$ 4.12 million $ 2.21 million
7:33 PM $ 0.00196
-1.22%
$ 4.12 million $ 2.21 million
7:32 PM $ 0.00198
+1.16%
$ 4.12 million $ 2.21 million
7:31 PM $ 0.00196
+0.02%
$ 4.12 million $ 2.21 million
7:30 PM $ 0.00196
-0.05%
$ 4.12 million $ 2.2 million
7:29 PM $ 0.00196
+0.00%
$ 4.11 million $ 2.2 million
7:28 PM $ 0.00196
+0.21%
$ 4.11 million $ 2.2 million
7:27 PM $ 0.00195
+0.21%
$ 4.11 million $ 2.2 million
7:26 PM $ 0.00195
-6.03%
$ 4.11 million $ 2.2 million
7:25 PM $ 0.00199
+0.44%
$ 4.11 million $ 2.2 million
7:24 PM $ 0.00196
+0.00%
$ 4.11 million $ 2.2 million
7:23 PM $ 0.00196
-1.36%
$ 4.11 million $ 2.2 million
7:22 PM $ 0.00196
+0.21%
$ 4.11 million $ 2.2 million
7:21 PM $ 0.00195
+0.05%
$ 4.11 million $ 2.2 million
7:20 PM $ 0.00198
-0.54%
$ 4.11 million $ 2.2 million
7:19 PM $ 0.00199
+1.36%
$ 4.17 million $ 2.2 million
7:18 PM $ 0.00196
+0.39%
$ 4.17 million $ 2.2 million
7:17 PM $ 0.00195
-0.05%
$ 4.17 million $ 2.2 million