Camp Historical Data

CAMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0117
+0.26%
$ 24.53 million $ 6.8 million
Nov 11, 5 AM $ 0.0117
-0.05%
$ 24.47 million $ 6.76 million
Nov 11, 4 AM $ 0.0117
-1.13%
$ 24.48 million $ 6.75 million
Nov 11, 3 AM $ 0.0118
+0.78%
$ 24.76 million $ 6.87 million
Nov 11, 2 AM $ 0.0117
+0.80%
$ 24.57 million $ 6.91 million
Nov 11, 1 AM $ 0.0116
-1.26%
$ 24.38 million $ 7.04 million
Nov 11, 12 AM $ 0.0118
-0.28%
$ 24.7 million $ 6.8 million
Nov 10, 11 PM $ 0.0118
-1.13%
$ 24.77 million $ 6.83 million
Nov 10, 10 PM $ 0.0119
+0.43%
$ 25.02 million $ 6.46 million
Nov 10, 9 PM $ 0.0119
-1.60%
$ 24.94 million $ 6.51 million
Nov 10, 8 PM $ 0.0121
-0.47%
$ 25.35 million $ 6.46 million
Nov 10, 7 PM $ 0.0121
+0.33%
$ 25.47 million $ 6.48 million
Nov 10, 6 PM $ 0.0121
+0.08%
$ 25.38 million $ 6.59 million
Nov 10, 5 PM $ 0.0121
+0.52%
$ 25.36 million $ 6.61 million
Nov 10, 4 PM $ 0.012
-0.94%
$ 25.22 million $ 6.65 million
Nov 10, 3 PM $ 0.0121
-0.88%
$ 25.46 million $ 6.55 million
Nov 10, 2 PM $ 0.0122
-2.05%
$ 25.69 million $ 6.53 million
Nov 10, 1 PM $ 0.0125
+0.47%
$ 26.23 million $ 6.54 million
Nov 10, 12 PM $ 0.0124
+0.50%
$ 26.1 million $ 6.54 million
Nov 10, 11 AM $ 0.0124
+0.11%
$ 25.97 million $ 6.57 million
Nov 10, 10 AM $ 0.0124
-1.24%
$ 25.94 million $ 6.61 million
Nov 10, 9 AM $ 0.0125
+1.79%
$ 26.27 million $ 6.73 million
Nov 10, 8 AM $ 0.0123
-0.89%
$ 25.81 million $ 6.8 million
Nov 10, 7 AM $ 0.0124
+0.09%
$ 26.04 million $ 7.08 million
Nov 10, 6 AM $ 0.0124
+0.93%
$ 26.02 million $ 8.59 million
Nov 10, 5 AM $ 0.0123
-0.31%
$ 25.78 million $ 8.76 million
Nov 10, 4 AM $ 0.0123
-3.24%
$ 25.86 million $ 8.88 million
Nov 10, 3 AM $ 0.0127
+2.27%
$ 26.72 million $ 8.65 million
Nov 10, 2 AM $ 0.0124
-1.09%
$ 26.13 million $ 8.8 million
Nov 10, 1 AM $ 0.0126
+1.66%
$ 26.42 million $ 8.66 million
Nov 10, 12 AM $ 0.0124
+1.29%
$ 25.99 million $ 8.55 million
Nov 9, 11 PM $ 0.0122
-1.10%
$ 25.65 million $ 8.33 million
Nov 9, 10 PM $ 0.0124
+0.20%
$ 25.95 million $ 8.2 million
Nov 9, 9 PM $ 0.0123
+0.93%
$ 25.89 million $ 8.2 million
Nov 9, 8 PM $ 0.0122
+0.45%
$ 25.65 million $ 8.24 million
Nov 9, 7 PM $ 0.0122
-0.01%
$ 25.54 million $ 8.72 million
Nov 9, 6 PM $ 0.0122
+0.83%
$ 25.55 million $ 9.13 million
Nov 9, 5 PM $ 0.0121
-0.48%
$ 25.34 million $ 9.5 million
Nov 9, 4 PM $ 0.0121
+0.61%
$ 25.46 million $ 11.78 million
Nov 9, 3 PM $ 0.012
-1.83%
$ 25.3 million $ 12.07 million
Nov 9, 2 PM $ 0.0123
+0.31%
$ 25.78 million $ 13.28 million
Nov 9, 1 PM $ 0.0122
-0.44%
$ 25.7 million $ 13.2 million
Nov 9, 12 PM $ 0.0123
+0.42%
$ 25.81 million $ 13.18 million
Nov 9, 11 AM $ 0.0122
+0.19%
$ 25.7 million $ 13.22 million
Nov 9, 10 AM $ 0.0122
+0.02%
$ 25.65 million $ 13.18 million
Nov 9, 9 AM $ 0.0122
+0.26%
$ 25.65 million $ 12.92 million
Nov 9, 8 AM $ 0.0122
-4.49%
$ 25.58 million $ 12.73 million
Nov 9, 7 AM $ 0.0128
+0.47%
$ 26.78 million $ 12.39 million
Nov 9, 6 AM $ 0.0127
+0.75%
$ 26.66 million $ 10.78 million
Nov 9, 5 AM $ 0.0126
+3.48%
$ 26.45 million $ 10.6 million