Camp Historical Data

CAMP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.00278
+1.10%
$5.85 million $1.43 million
Mar 14, 1 PM $0.00275
+0.00%
$5.78 million $1.53 million
Mar 14, 12 PM $0.00275
-0.07%
$5.78 million $1.62 million
Mar 14, 11 AM $0.00276
-0.03%
$5.79 million $1.64 million
Mar 14, 10 AM $0.00276
+0.34%
$5.79 million $1.66 million
Mar 14, 9 AM $0.00275
-0.63%
$5.77 million $1.69 million
Mar 14, 8 AM $0.00277
-0.36%
$5.81 million $1.73 million
Mar 14, 7 AM $0.00277
-0.15%
$5.83 million $1.78 million
Mar 14, 6 AM $0.00278
+0.08%
$5.84 million $1.81 million
Mar 14, 5 AM $0.00278
-0.19%
$5.83 million $1.82 million
Mar 14, 4 AM $0.00278
+0.46%
$5.84 million $1.84 million
Mar 14, 3 AM $0.00277
-0.34%
$5.82 million $1.83 million
Mar 14, 2 AM $0.00278
+1.25%
$5.83 million $1.83 million
Mar 14, 1 AM $0.00274
+0.55%
$5.76 million $1.84 million
Mar 14, 12 AM $0.00273
-1.43%
$5.73 million $1.83 million
Mar 13, 11 PM $0.00277
+1.73%
$5.81 million $1.88 million
Mar 13, 10 PM $0.00272
-1.03%
$5.71 million $1.87 million
Mar 13, 9 PM $0.00275
-1.75%
$5.77 million $1.85 million
Mar 13, 8 PM $0.0028
+0.29%
$5.88 million $1.84 million
Mar 13, 7 PM $0.00279
-0.59%
$5.86 million $1.84 million
Mar 13, 6 PM $0.00281
-0.06%
$5.9 million $1.65 million
Mar 13, 5 PM $0.00281
-0.28%
$5.9 million $1.61 million
Mar 13, 4 PM $0.00282
+0.47%
$5.91 million $1.57 million
Mar 13, 3 PM $0.0028
-0.97%
$5.89 million $1.54 million
Mar 13, 2 PM $0.00283
-1.51%
$5.94 million $1.59 million
Mar 13, 1 PM $0.00287
+2.31%
$6.03 million $1.5 million
Mar 13, 12 PM $0.00281
+0.01%
$5.9 million $1.42 million
Mar 13, 11 AM $0.00281
-0.62%
$5.9 million $1.4 million
Mar 13, 10 AM $0.00282
-0.15%
$5.93 million $1.39 million
Mar 13, 9 AM $0.00283
-0.04%
$5.94 million $1.31 million
Mar 13, 8 AM $0.00283
+1.95%
$5.94 million $1.27 million
Mar 13, 7 AM $0.00277
+0.96%
$5.82 million $1.21 million
Mar 13, 6 AM $0.00274
+0.14%
$5.76 million $1.17 million
Mar 13, 5 AM $0.00274
+0.07%
$5.75 million $1.16 million
Mar 13, 4 AM $0.00274
-0.09%
$5.75 million $1.14 million
Mar 13, 3 AM $0.00274
+0.26%
$5.75 million $1.12 million
Mar 13, 2 AM $0.00273
-0.38%
$5.74 million $1.11 million
Mar 13, 1 AM $0.00274
-0.18%
$5.76 million $1.09 million
Mar 13, 12 AM $0.00275
+0.32%
$5.77 million $1.08 million
Mar 12, 11 PM $0.00274
-0.14%
$5.75 million $1.01 million
Mar 12, 10 PM $0.00274
-0.89%
$5.76 million $1.01 million
Mar 12, 9 PM $0.00277
+0.48%
$5.81 million $1.02 million
Mar 12, 8 PM $0.00275
+0.16%
$5.78 million $1.02 million
Mar 12, 7 PM $0.00275
+0.23%
$5.78 million $1.01 million
Mar 12, 6 PM $0.00274
+0.64%
$5.76 million $980,862
Mar 12, 5 PM $0.00273
-0.10%
$5.73 million $984,573
Mar 12, 4 PM $0.00273
-0.36%
$5.73 million $1.01 million
Mar 12, 3 PM $0.00274
-0.23%
$5.75 million $1.02 million
Mar 12, 2 PM $0.00275
-0.08%
$5.77 million $1.06 million
Mar 12, 1 PM $0.00275
-0.84%
$5.77 million $1.05 million