Camp Historical Data

CAMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0126
+3.48%
$ 26.45 million $ 10.6 million
Nov 9, 4 AM $ 0.0122
+0.11%
$ 25.57 million $ 10.39 million
Nov 9, 3 AM $ 0.0122
+1.65%
$ 25.54 million $ 10.4 million
Nov 9, 2 AM $ 0.012
-3.81%
$ 25.13 million $ 10.21 million
Nov 9, 1 AM $ 0.0124
+3.26%
$ 26.12 million $ 10.11 million
Nov 9, 12 AM $ 0.012
-1.52%
$ 25.29 million $ 10.05 million
Nov 8, 11 PM $ 0.0122
-1.11%
$ 25.68 million $ 8.67 million
Nov 8, 10 PM $ 0.0124
-0.10%
$ 25.97 million $ 8.73 million
Nov 8, 9 PM $ 0.0124
-0.83%
$ 25.99 million $ 8.71 million
Nov 8, 8 PM $ 0.0125
-4.27%
$ 26.21 million $ 8.76 million
Nov 8, 7 PM $ 0.013
+2.35%
$ 27.38 million $ 8.47 million
Nov 8, 6 PM $ 0.0127
+3.03%
$ 26.75 million $ 8.19 million
Nov 8, 5 PM $ 0.0124
+1.75%
$ 25.96 million $ 8.02 million
Nov 8, 4 PM $ 0.0122
+1.31%
$ 25.52 million $ 6.29 million
Nov 8, 3 PM $ 0.012
+4.06%
$ 25.19 million $ 6.15 million
Nov 8, 2 PM $ 0.0115
-0.75%
$ 24.2 million $ 5.2 million
Nov 8, 1 PM $ 0.0116
-0.02%
$ 24.39 million $ 5.41 million
Nov 8, 12 PM $ 0.0116
+0.10%
$ 24.39 million $ 5.53 million
Nov 8, 11 AM $ 0.0116
+0.15%
$ 24.37 million $ 5.65 million
Nov 8, 10 AM $ 0.0116
+0.65%
$ 24.33 million $ 6.34 million
Nov 8, 9 AM $ 0.0115
+0.89%
$ 24.17 million $ 6.48 million
Nov 8, 8 AM $ 0.0114
-1.08%
$ 23.96 million $ 6.68 million
Nov 8, 7 AM $ 0.0115
-0.24%
$ 24.22 million $ 6.76 million
Nov 8, 6 AM $ 0.0116
+1.36%
$ 24.28 million $ 6.88 million
Nov 8, 5 AM $ 0.0114
-0.88%
$ 23.95 million $ 6.9 million
Nov 8, 4 AM $ 0.0115
-0.61%
$ 24.17 million $ 6.95 million
Nov 8, 3 AM $ 0.0116
-1.47%
$ 24.32 million $ 6.94 million
Nov 8, 2 AM $ 0.0118
+2.31%
$ 24.68 million $ 7.15 million
Nov 8, 1 AM $ 0.0115
-0.40%
$ 24.12 million $ 7.18 million
Nov 8, 12 AM $ 0.0115
-0.38%
$ 24.21 million $ 7.63 million
Nov 7, 11 PM $ 0.0116
-1.47%
$ 24.31 million $ 8.35 million
Nov 7, 10 PM $ 0.0117
+0.76%
$ 24.67 million $ 9.53 million
Nov 7, 9 PM $ 0.0117
+0.09%
$ 24.48 million $ 10.82 million
Nov 7, 8 PM $ 0.0116
-0.29%
$ 24.46 million $ 10.95 million
Nov 7, 7 PM $ 0.0117
+0.97%
$ 24.53 million $ 10.95 million
Nov 7, 6 PM $ 0.0116
+0.59%
$ 24.3 million $ 10.97 million
Nov 7, 5 PM $ 0.0115
+2.03%
$ 24.16 million $ 11.17 million
Nov 7, 4 PM $ 0.0113
+0.58%
$ 23.68 million $ 11.01 million
Nov 7, 3 PM $ 0.0112
-0.58%
$ 23.54 million $ 11.07 million
Nov 7, 2 PM $ 0.0113
+1.41%
$ 23.68 million $ 11.02 million
Nov 7, 1 PM $ 0.0111
+2.23%
$ 23.33 million $ 10.81 million
Nov 7, 12 PM $ 0.0109
-2.16%
$ 22.83 million $ 10.7 million
Nov 7, 11 AM $ 0.0111
-0.88%
$ 23.33 million $ 10.57 million
Nov 7, 10 AM $ 0.0112
-0.35%
$ 23.53 million $ 10.29 million
Nov 7, 9 AM $ 0.0112
-0.45%
$ 23.62 million $ 10.26 million
Nov 7, 8 AM $ 0.0113
-1.32%
$ 23.72 million $ 10.16 million
Nov 7, 7 AM $ 0.0114
+0.53%
$ 24.04 million $ 10.15 million
Nov 7, 6 AM $ 0.0114
-1.95%
$ 23.91 million $ 10.15 million
Nov 7, 5 AM $ 0.0116
+0.96%
$ 24.39 million $ 10.06 million
Nov 7, 4 AM $ 0.0115
+0.15%
$ 24.14 million $ 9.98 million