Camp Historical Data

CAMP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.00275
-0.84%
$5.77 million $1.05 million
Mar 12, 12 PM $0.00277
+0.73%
$5.82 million $1.07 million
Mar 12, 11 AM $0.00275
+0.56%
$5.77 million $1.06 million
Mar 12, 10 AM $0.00273
+0.02%
$5.74 million $1.05 million
Mar 12, 9 AM $0.00273
+0.06%
$5.74 million $1.05 million
Mar 12, 8 AM $0.00273
-0.19%
$5.74 million $1.05 million
Mar 12, 7 AM $0.00274
+0.09%
$5.75 million $1.03 million
Mar 12, 6 AM $0.00273
-1.19%
$5.74 million $1.05 million
Mar 12, 5 AM $0.00277
+0.95%
$5.81 million $1.04 million
Mar 12, 4 AM $0.00274
+0.96%
$5.76 million $1.04 million
Mar 12, 3 AM $0.00272
-1.65%
$5.7 million $1.04 million
Mar 12, 2 AM $0.00276
+1.29%
$5.8 million $1.05 million
Mar 12, 1 AM $0.00273
-0.24%
$5.73 million $1.06 million
Mar 12, 12 AM $0.00273
-0.35%
$5.74 million $1.06 million
Mar 11, 11 PM $0.00274
+0.46%
$5.76 million $1.06 million
Mar 11, 10 PM $0.00273
-0.18%
$5.73 million $1.07 million
Mar 11, 9 PM $0.00274
-0.33%
$5.75 million $1.06 million
Mar 11, 8 PM $0.00275
+0.57%
$5.76 million $1.07 million
Mar 11, 7 PM $0.00273
+0.26%
$5.73 million $1.08 million
Mar 11, 6 PM $0.00272
-3.40%
$5.72 million $1.09 million
Mar 11, 5 PM $0.00282
+2.92%
$5.92 million $1.1 million
Mar 11, 4 PM $0.00274
-0.52%
$5.76 million $1.09 million
Mar 11, 3 PM $0.00276
+0.71%
$5.79 million $1.07 million
Mar 11, 2 PM $0.00274
+0.10%
$5.75 million $1.13 million
Mar 11, 1 PM $0.00274
-0.17%
$5.75 million $1.14 million
Mar 11, 12 PM $0.00274
-1.73%
$5.76 million $1.12 million
Mar 11, 11 AM $0.00279
+1.15%
$5.86 million $1.12 million
Mar 11, 10 AM $0.00276
+0.72%
$5.8 million $589,864
Mar 11, 9 AM $0.00274
-0.19%
$5.75 million $1.15 million
Mar 11, 8 AM $0.00275
-0.48%
$5.76 million $1.18 million
Mar 11, 7 AM $0.00276
-0.21%
$5.79 million $1.22 million
Mar 11, 6 AM $0.00276
-0.36%
$5.8 million $1.21 million
Mar 11, 5 AM $0.00277
-0.20%
$5.83 million $1.22 million
Mar 11, 4 AM $0.00278
+1.45%
$5.84 million $1.21 million
Mar 11, 3 AM $0.00274
-1.24%
$5.75 million $1.22 million
Mar 11, 2 AM $0.00277
+0.58%
$5.83 million $1.21 million
Mar 11, 1 AM $0.00276
-0.89%
$5.79 million $1.23 million
Mar 11, 12 AM $0.00278
+1.37%
$5.84 million $1.22 million
Mar 10, 11 PM $0.00274
-0.29%
$5.76 million $1.23 million
Mar 10, 10 PM $0.00275
-1.23%
$5.78 million $1.22 million
Mar 10, 9 PM $0.00279
+0.31%
$5.85 million $1.22 million
Mar 10, 8 PM $0.00278
+0.97%
$5.83 million $1.21 million
Mar 10, 7 PM $0.00275
+0.50%
$5.78 million $1.21 million
Mar 10, 6 PM $0.00274
-0.35%
$5.75 million $1.23 million
Mar 10, 5 PM $0.00275
-0.09%
$5.77 million $1.22 million
Mar 10, 4 PM $0.00275
+0.38%
$5.77 million $1.2 million
Mar 10, 3 PM $0.00274
-1.13%
$5.75 million $1.22 million
Mar 10, 2 PM $0.00277
+2.18%
$5.82 million $1.36 million
Mar 10, 1 PM $0.00271
-0.01%
$5.68 million $1.35 million
Mar 10, 12 PM $0.00271
-0.46%
$5.68 million $1.37 million