Camp Historical Data

CAMP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.00271
-0.46%
$5.68 million $1.37 million
Mar 10, 11 AM $0.00272
+0.26%
$5.71 million $1.37 million
Mar 10, 10 AM $0.00271
-1.95%
$5.69 million $1.37 million
Mar 10, 9 AM $0.00277
-0.07%
$5.81 million $1.33 million
Mar 10, 8 AM $0.00277
+0.97%
$5.81 million $1.33 million
Mar 10, 7 AM $0.00274
+0.26%
$5.75 million $1.31 million
Mar 10, 6 AM $0.00273
+0.48%
$5.74 million $1.32 million
Mar 10, 5 AM $0.00272
-0.58%
$5.71 million $1.33 million
Mar 10, 4 AM $0.00274
+0.17%
$5.74 million $1.35 million
Mar 10, 3 AM $0.00273
-0.14%
$5.73 million $1.35 million
Mar 10, 2 AM $0.00273
+0.45%
$5.74 million $1.35 million
Mar 10, 1 AM $0.00272
-0.08%
$5.72 million $1.32 million
Mar 10, 12 AM $0.00272
-0.18%
$5.72 million $1.35 million
Mar 9, 11 PM $0.00273
-0.08%
$5.73 million $1.35 million
Mar 9, 10 PM $0.00273
+0.08%
$5.74 million $1.35 million
Mar 9, 9 PM $0.00273
-0.47%
$5.73 million $1.37 million
Mar 9, 8 PM $0.00274
-0.03%
$5.76 million $1.37 million
Mar 9, 7 PM $0.00274
+1.17%
$5.76 million $1.37 million
Mar 9, 6 PM $0.00272
-0.25%
$5.71 million $1.34 million
Mar 9, 5 PM $0.00273
-0.41%
$5.72 million $1.33 million
Mar 9, 4 PM $0.00274
-0.01%
$5.75 million $1.33 million
Mar 9, 3 PM $0.00274
-0.09%
$5.75 million $1.3 million
Mar 9, 2 PM $0.00274
+0.19%
$5.75 million $1.44 million
Mar 9, 1 PM $0.00274
+0.50%
$5.75 million $1.42 million
Mar 9, 12 PM $0.00273
+0.09%
$5.73 million $1.42 million
Mar 9, 11 AM $0.00272
+0.62%
$5.71 million $1.42 million
Mar 9, 10 AM $0.0027
-0.73%
$5.67 million $1.42 million
Mar 9, 9 AM $0.00272
+0.95%
$5.72 million $1.43 million
Mar 9, 8 AM $0.0027
-1.02%
$5.66 million $1.42 million
Mar 9, 7 AM $0.00273
+0.37%
$5.72 million $1.38 million
Mar 9, 6 AM $0.00272
+0.31%
$5.7 million $1.34 million
Mar 9, 5 AM $0.00271
+0.22%
$5.68 million $1.32 million
Mar 9, 4 AM $0.0027
-0.07%
$5.67 million $1.3 million
Mar 9, 3 AM $0.0027
+0.12%
$5.68 million $1.3 million
Mar 9, 2 AM $0.0027
+0.43%
$5.67 million $1.29 million
Mar 9, 1 AM $0.00269
+0.57%
$5.65 million $1.3 million
Mar 9, 12 AM $0.00267
-0.58%
$5.61 million $1.27 million
Mar 8, 11 PM $0.00269
+0.55%
$5.65 million $1.27 million
Mar 8, 10 PM $0.00267
-0.47%
$5.62 million $1.23 million
Mar 8, 9 PM $0.00269
-0.65%
$5.64 million $1.21 million
Mar 8, 8 PM $0.0027
+0.19%
$5.68 million $1.21 million
Mar 8, 7 PM $0.0027
+0.33%
$5.67 million $1.2 million
Mar 8, 6 PM $0.00269
-0.28%
$5.65 million $1.22 million
Mar 8, 5 PM $0.0027
+0.18%
$5.67 million $1.24 million
Mar 8, 4 PM $0.00271
-0.15%
$5.69 million $1.22 million
Mar 8, 3 PM $0.00271
-0.70%
$5.7 million $1.22 million
Mar 8, 2 PM $0.00273
+1.42%
$5.74 million $1.29 million
Mar 8, 1 PM $0.0027
+0.97%
$5.66 million $1.25 million
Mar 8, 12 PM $0.00267
-0.27%
$5.61 million $1.23 million
Mar 8, 11 AM $0.00268
-0.10%
$5.62 million $1.22 million