Camp Historical Data

CAMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0115
+0.15%
$ 24.14 million $ 9.98 million
Nov 7, 3 AM $ 0.0115
-3.58%
$ 24.1 million $ 8.74 million
Nov 7, 2 AM $ 0.0119
+0.26%
$ 25 million $ 5.29 million
Nov 7, 1 AM $ 0.0119
-1.98%
$ 24.93 million $ 8.38 million
Nov 7, 12 AM $ 0.0121
-0.25%
$ 25.44 million $ 8.12 million
Nov 6, 11 PM $ 0.0121
-0.01%
$ 25.5 million $ 7.47 million
Nov 6, 10 PM $ 0.0121
+6.74%
$ 25.5 million $ 6.53 million
Nov 6, 9 PM $ 0.0114
+2.65%
$ 23.89 million $ 5.4 million
Nov 6, 8 PM $ 0.0111
-0.57%
$ 23.27 million $ 5.29 million
Nov 6, 7 PM $ 0.0111
+1.07%
$ 23.41 million $ 5.26 million
Nov 6, 6 PM $ 0.011
+3.84%
$ 23.16 million $ 5.24 million
Nov 6, 5 PM $ 0.0106
+0.63%
$ 22.31 million $ 5.05 million
Nov 6, 4 PM $ 0.0106
-0.33%
$ 22.19 million $ 5.13 million
Nov 6, 3 PM $ 0.0106
-0.94%
$ 22.26 million $ 5.06 million
Nov 6, 2 PM $ 0.0107
-1.98%
$ 22.47 million $ 5.41 million
Nov 6, 1 PM $ 0.0109
+1.16%
$ 22.93 million $ 5.49 million
Nov 6, 12 PM $ 0.0108
-0.63%
$ 22.66 million $ 5.56 million
Nov 6, 11 AM $ 0.0109
-0.91%
$ 22.81 million $ 5.6 million
Nov 6, 10 AM $ 0.011
+0.19%
$ 23.02 million $ 5.65 million
Nov 6, 9 AM $ 0.0109
+0.55%
$ 22.97 million $ 5.73 million
Nov 6, 8 AM $ 0.0109
+0.13%
$ 22.85 million $ 5.67 million
Nov 6, 7 AM $ 0.0109
+1.16%
$ 22.82 million $ 5.69 million
Nov 6, 6 AM $ 0.0107
+0.62%
$ 22.55 million $ 5.57 million
Nov 6, 5 AM $ 0.0107
-2.01%
$ 22.41 million $ 5.64 million
Nov 6, 4 AM $ 0.0109
+0.14%
$ 22.87 million $ 5.62 million
Nov 6, 3 AM $ 0.0109
+1.52%
$ 22.84 million $ 5.73 million
Nov 6, 2 AM $ 0.0107
+0.72%
$ 22.5 million $ 5.92 million
Nov 6, 1 AM $ 0.0106
-1.79%
$ 22.34 million $ 6.2 million
Nov 6, 12 AM $ 0.0108
-0.19%
$ 22.74 million $ 6.43 million
Nov 5, 11 PM $ 0.0109
+0.14%
$ 22.79 million $ 6.62 million
Nov 5, 10 PM $ 0.0108
+1.15%
$ 22.76 million $ 6.71 million
Nov 5, 9 PM $ 0.0107
-0.06%
$ 22.5 million $ 6.91 million
Nov 5, 8 PM $ 0.0107
-0.67%
$ 22.51 million $ 7.43 million
Nov 5, 7 PM $ 0.0108
-0.84%
$ 22.66 million $ 7.82 million
Nov 5, 6 PM $ 0.0109
-0.47%
$ 22.85 million $ 8.03 million
Nov 5, 5 PM $ 0.0109
+0.60%
$ 22.96 million $ 8.22 million
Nov 5, 4 PM $ 0.0109
-1.25%
$ 22.82 million $ 8.26 million
Nov 5, 3 PM $ 0.011
+1.80%
$ 23.11 million $ 8.29 million
Nov 5, 2 PM $ 0.0108
+0.91%
$ 22.7 million $ 7.81 million
Nov 5, 1 PM $ 0.0107
+0.78%
$ 22.5 million $ 7.71 million
Nov 5, 12 PM $ 0.0106
+0.65%
$ 22.33 million $ 7.59 million
Nov 5, 11 AM $ 0.0106
+2.44%
$ 22.18 million $ 7.52 million
Nov 5, 10 AM $ 0.0103
-2.07%
$ 21.65 million $ 7.44 million
Nov 5, 9 AM $ 0.0105
+0.66%
$ 22.11 million $ 7.31 million
Nov 5, 8 AM $ 0.0105
-1.03%
$ 21.96 million $ 7.34 million
Nov 5, 7 AM $ 0.0106
-0.30%
$ 22.19 million $ 7.43 million
Nov 5, 6 AM $ 0.0106
-0.25%
$ 22.26 million $ 7.59 million
Nov 5, 5 AM $ 0.0106
-0.13%
$ 22.32 million $ 7.53 million
Nov 5, 4 AM $ 0.0106
-0.22%
$ 22.34 million $ 7.79 million
Nov 5, 3 AM $ 0.0107
+1.29%
$ 22.39 million $ 7.77 million