Camp Historical Data

CAMP Page 83
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.00268
-0.10%
$5.62 million $1.22 million
Mar 8, 10 AM $0.00268
-0.04%
$5.63 million $1.22 million
Mar 8, 9 AM $0.00268
+0.78%
$5.63 million $1.2 million
Mar 8, 8 AM $0.00266
+0.19%
$5.59 million $1.16 million
Mar 8, 7 AM $0.00266
+0.34%
$5.58 million $1.17 million
Mar 8, 6 AM $0.00265
-0.46%
$5.56 million $1.18 million
Mar 8, 5 AM $0.00266
-0.80%
$5.59 million $1.21 million
Mar 8, 4 AM $0.00268
-0.45%
$5.63 million $1.22 million
Mar 8, 3 AM $0.00269
-0.17%
$5.66 million $1.19 million
Mar 8, 2 AM $0.0027
+0.34%
$5.67 million $1.18 million
Mar 8, 1 AM $0.00269
-0.14%
$5.65 million $1.15 million
Mar 8, 12 AM $0.00269
+0.70%
$5.65 million $1.13 million
Mar 7, 11 PM $0.00267
+0.17%
$5.61 million $1.12 million
Mar 7, 10 PM $0.00267
+0.17%
$5.6 million $1.12 million
Mar 7, 9 PM $0.00266
+0.50%
$5.59 million $1.12 million
Mar 7, 8 PM $0.00265
-0.20%
$5.57 million $1.1 million
Mar 7, 7 PM $0.00266
-0.08%
$5.58 million $1.1 million
Mar 7, 6 PM $0.00266
-0.15%
$5.58 million $1.08 million
Mar 7, 5 PM $0.00266
+0.29%
$5.59 million $1.08 million
Mar 7, 4 PM $0.00265
-0.58%
$5.57 million $1.1 million
Mar 7, 3 PM $0.00267
-2.39%
$5.61 million $1.1 million
Mar 7, 2 PM $0.00274
+0.22%
$5.74 million $1.18 million
Mar 7, 1 PM $0.00273
-0.44%
$5.73 million $832,587
Mar 7, 12 PM $0.00274
-0.19%
$5.76 million $1.24 million
Mar 7, 11 AM $0.00275
+1.18%
$5.77 million $1.25 million
Mar 7, 10 AM $0.00272
+0.21%
$5.7 million $1.27 million
Mar 7, 9 AM $0.00271
-1.24%
$5.69 million $1.27 million
Mar 7, 8 AM $0.00274
-1.09%
$5.76 million $1.28 million
Mar 7, 7 AM $0.00277
+1.16%
$5.83 million $1.26 million
Mar 7, 6 AM $0.00274
+0.28%
$5.76 million $1.25 million
Mar 7, 5 AM $0.00273
+1.17%
$5.74 million $1.21 million
Mar 7, 4 AM $0.0027
-0.61%
$5.68 million $1.2 million
Mar 7, 3 AM $0.00272
-0.31%
$5.71 million $1.19 million
Mar 7, 2 AM $0.00273
+0.80%
$5.73 million $1.18 million
Mar 7, 1 AM $0.00271
-0.54%
$5.68 million $1.19 million
Mar 7, 12 AM $0.00272
-0.23%
$5.71 million $1.2 million
Mar 6, 11 PM $0.00273
+0.62%
$5.73 million $1.22 million
Mar 6, 10 PM $0.00271
-0.02%
$5.69 million $1.24 million
Mar 6, 9 PM $0.00271
+0.22%
$5.69 million $1.25 million
Mar 6, 8 PM $0.00271
-0.25%
$5.68 million $1.29 million
Mar 6, 7 PM $0.00271
-0.64%
$5.7 million $1.32 million
Mar 6, 6 PM $0.00273
+2.21%
$5.73 million $1.36 million
Mar 6, 5 PM $0.00267
-0.81%
$5.61 million $1.37 million
Mar 6, 4 PM $0.0027
+0.27%
$5.68 million $1.42 million
Mar 6, 3 PM $0.0027
+0.56%
$5.66 million $1.47 million
Mar 6, 2 PM $0.00268
-0.93%
$5.63 million $1.69 million
Mar 6, 1 PM $0.0027
-0.73%
$5.67 million $1.7 million
Mar 6, 12 PM $0.00272
-0.95%
$5.71 million $1.73 million
Mar 6, 11 AM $0.00274
+1.26%
$5.76 million $1.7 million
Mar 6, 10 AM $0.00271
+0.29%
$5.69 million $1.73 million