Camp Historical Data

CAMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0106
-0.22%
$ 22.34 million $ 7.79 million
Nov 5, 3 AM $ 0.0107
+1.29%
$ 22.39 million $ 7.77 million
Nov 5, 2 AM $ 0.0105
+1.32%
$ 22.1 million $ 7.66 million
Nov 5, 1 AM $ 0.0104
-1.03%
$ 21.82 million $ 7.44 million
Nov 5, 12 AM $ 0.0105
-2.71%
$ 22.04 million $ 7.22 million
Nov 4, 11 PM $ 0.0108
-0.04%
$ 22.66 million $ 7.16 million
Nov 4, 10 PM $ 0.0108
+0.67%
$ 22.67 million $ 7.14 million
Nov 4, 9 PM $ 0.0107
-0.62%
$ 22.51 million $ 7.13 million
Nov 4, 8 PM $ 0.0108
-1.84%
$ 22.65 million $ 6.66 million
Nov 4, 7 PM $ 0.011
-2.13%
$ 23.08 million $ 6.36 million
Nov 4, 6 PM $ 0.0112
+1.90%
$ 23.58 million $ 6.19 million
Nov 4, 5 PM $ 0.011
-1.09%
$ 23.14 million $ 6.04 million
Nov 4, 4 PM $ 0.0111
-0.64%
$ 23.4 million $ 6.06 million
Nov 4, 3 PM $ 0.0112
-1.45%
$ 23.55 million $ 6.46 million
Nov 4, 2 PM $ 0.0114
+2.11%
$ 23.89 million $ 6.77 million
Nov 4, 1 PM $ 0.0111
-0.03%
$ 23.4 million $ 7.17 million
Nov 4, 12 PM $ 0.0111
+0.17%
$ 23.4 million $ 7.21 million
Nov 4, 11 AM $ 0.0111
-0.51%
$ 23.36 million $ 7.23 million
Nov 4, 10 AM $ 0.0112
+0.36%
$ 23.48 million $ 7.28 million
Nov 4, 9 AM $ 0.0111
+0.17%
$ 23.4 million $ 7.29 million
Nov 4, 8 AM $ 0.0111
+0.95%
$ 23.36 million $ 7.27 million
Nov 4, 7 AM $ 0.011
-0.45%
$ 23.14 million $ 7.15 million
Nov 4, 6 AM $ 0.0111
+0.45%
$ 23.24 million $ 7.05 million
Nov 4, 5 AM $ 0.011
-1.59%
$ 23.14 million $ 6.53 million
Nov 4, 4 AM $ 0.0112
-1.79%
$ 23.52 million $ 6.33 million
Nov 4, 3 AM $ 0.0114
-1.03%
$ 23.95 million $ 6.42 million
Nov 4, 2 AM $ 0.0115
-0.60%
$ 24.2 million $ 6.52 million
Nov 4, 1 AM $ 0.0116
+0.14%
$ 24.35 million $ 6.71 million
Nov 4, 12 AM $ 0.0116
+2.31%
$ 24.31 million $ 6.66 million
Nov 3, 11 PM $ 0.0113
+0.00%
$ 23.76 million $ 6.53 million
Nov 3, 10 PM $ 0.0113
+0.24%
$ 23.76 million $ 3.03 million
Nov 3, 9 PM $ 0.0113
-0.21%
$ 23.72 million $ 6.25 million
Nov 3, 8 PM $ 0.0113
-2.57%
$ 23.77 million $ 6.06 million
Nov 3, 7 PM $ 0.0116
-1.36%
$ 24.4 million $ 5.9 million
Nov 3, 6 PM $ 0.0118
-1.41%
$ 24.74 million $ 5.75 million
Nov 3, 5 PM $ 0.0119
+1.50%
$ 25.09 million $ 5.53 million
Nov 3, 4 PM $ 0.0118
+5.71%
$ 24.72 million $ 5.2 million
Nov 3, 3 PM $ 0.0111
-2.58%
$ 23.39 million $ 4.69 million
Nov 3, 2 PM $ 0.0114
-1.03%
$ 24.01 million $ 4.22 million
Nov 3, 1 PM $ 0.0116
-0.31%
$ 24.26 million $ 4.13 million
Nov 3, 12 PM $ 0.0116
+0.18%
$ 24.33 million $ 4.05 million
Nov 3, 11 AM $ 0.0116
+1.06%
$ 24.29 million $ 3.99 million
Nov 3, 10 AM $ 0.0114
+0.36%
$ 24.03 million $ 3.96 million
Nov 3, 9 AM $ 0.0114
-1.40%
$ 23.95 million $ 3.96 million
Nov 3, 8 AM $ 0.0116
+1.66%
$ 24.29 million $ 3.92 million
Nov 3, 7 AM $ 0.0114
-0.07%
$ 23.89 million $ 3.86 million
Nov 3, 6 AM $ 0.0114
+0.40%
$ 23.91 million $ 3.88 million
Nov 3, 5 AM $ 0.0113
-0.31%
$ 23.82 million $ 3.8 million
Nov 3, 4 AM $ 0.0114
-0.25%
$ 23.89 million $ 3.85 million
Nov 3, 3 AM $ 0.0114
-1.38%
$ 23.94 million $ 3.82 million