Camp Historical Data

CAMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0114
-1.38%
$ 23.94 million $ 3.82 million
Nov 3, 2 AM $ 0.0116
-0.94%
$ 24.28 million $ 3.62 million
Nov 3, 1 AM $ 0.0117
-2.24%
$ 24.51 million $ 3.4 million
Nov 3, 12 AM $ 0.0119
-2.77%
$ 25.1 million $ 3.53 million
Nov 2, 11 PM $ 0.0123
+0.07%
$ 25.73 million $ 3.41 million
Nov 2, 10 PM $ 0.0123
-0.18%
$ 25.76 million $ 3.34 million
Nov 2, 9 PM $ 0.0123
+0.24%
$ 25.81 million $ 3.36 million
Nov 2, 8 PM $ 0.0123
+0.21%
$ 25.75 million $ 3.39 million
Nov 2, 7 PM $ 0.0122
-0.05%
$ 25.7 million $ 3.4 million
Nov 2, 6 PM $ 0.0122
-0.33%
$ 25.71 million $ 3.42 million
Nov 2, 5 PM $ 0.0123
+0.06%
$ 25.8 million $ 3.49 million
Nov 2, 4 PM $ 0.0123
-0.18%
$ 25.78 million $ 3.52 million
Nov 2, 3 PM $ 0.0123
-0.49%
$ 25.83 million $ 3.51 million
Nov 2, 2 PM $ 0.0124
-0.66%
$ 25.95 million $ 3.99 million
Nov 2, 1 PM $ 0.0124
-0.69%
$ 26.13 million $ 4.08 million
Nov 2, 12 PM $ 0.0125
+0.72%
$ 26.31 million $ 4.21 million
Nov 2, 11 AM $ 0.0124
+0.42%
$ 26.12 million $ 4.39 million
Nov 2, 10 AM $ 0.0124
+0.18%
$ 26.01 million $ 4.57 million
Nov 2, 9 AM $ 0.0124
-0.60%
$ 25.97 million $ 4.53 million
Nov 2, 8 AM $ 0.0124
-0.55%
$ 26.12 million $ 4.61 million
Nov 2, 7 AM $ 0.0125
-0.06%
$ 26.27 million $ 4.63 million
Nov 2, 6 AM $ 0.0125
-1.08%
$ 26.28 million $ 4.51 million
Nov 2, 5 AM $ 0.0127
-1.06%
$ 26.57 million $ 4.39 million
Nov 2, 4 AM $ 0.0128
+0.51%
$ 26.85 million $ 4.22 million
Nov 2, 3 AM $ 0.0127
-0.54%
$ 26.73 million $ 4.1 million
Nov 2, 2 AM $ 0.0128
-1.69%
$ 26.87 million $ 4.09 million
Nov 2, 1 AM $ 0.013
+3.49%
$ 27.34 million $ 4 million
Nov 2, 12 AM $ 0.0126
+0.47%
$ 26.41 million $ 3.75 million
Nov 1, 11 PM $ 0.0125
-0.68%
$ 26.29 million $ 3.79 million
Nov 1, 10 PM $ 0.0126
+0.94%
$ 26.47 million $ 3.8 million
Nov 1, 9 PM $ 0.0125
+1.19%
$ 26.22 million $ 3.75 million
Nov 1, 8 PM $ 0.0123
-0.49%
$ 25.91 million $ 3.76 million
Nov 1, 7 PM $ 0.0124
-0.11%
$ 26.04 million $ 3.81 million
Nov 1, 6 PM $ 0.0124
-0.60%
$ 26.07 million $ 3.86 million
Nov 1, 5 PM $ 0.0125
-0.11%
$ 26.23 million $ 3.89 million
Nov 1, 4 PM $ 0.0125
+0.12%
$ 26.26 million $ 4 million
Nov 1, 3 PM $ 0.0125
-0.63%
$ 26.23 million $ 4.1 million
Nov 1, 2 PM $ 0.0126
+3.26%
$ 26.39 million $ 3.78 million
Nov 1, 1 PM $ 0.0122
-1.71%
$ 25.56 million $ 3.92 million
Nov 1, 12 PM $ 0.0124
+1.25%
$ 26 million $ 3.89 million
Nov 1, 11 AM $ 0.0122
+3.07%
$ 25.68 million $ 3.76 million
Nov 1, 10 AM $ 0.0119
+0.89%
$ 24.92 million $ 3.57 million
Nov 1, 9 AM $ 0.0118
+1.02%
$ 24.7 million $ 3.59 million
Nov 1, 8 AM $ 0.0116
-0.04%
$ 24.45 million $ 3.54 million
Nov 1, 7 AM $ 0.0116
+0.66%
$ 24.46 million $ 3.51 million
Nov 1, 6 AM $ 0.0116
-0.08%
$ 24.3 million $ 3.61 million
Nov 1, 5 AM $ 0.0116
-0.03%
$ 24.32 million $ 3.65 million
Nov 1, 4 AM $ 0.0116
-0.38%
$ 24.32 million $ 3.72 million
Nov 1, 3 AM $ 0.0116
+0.52%
$ 24.42 million $ 3.81 million
Nov 1, 2 AM $ 0.0116
+0.02%
$ 24.29 million $ 3.86 million