Camp Historical Data

CAMP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.00271
+0.29%
$5.69 million $1.73 million
Mar 6, 9 AM $0.0027
-0.18%
$5.68 million $1.75 million
Mar 6, 8 AM $0.00271
+1.23%
$5.69 million $1.76 million
Mar 6, 7 AM $0.00268
-1.02%
$5.62 million $1.79 million
Mar 6, 6 AM $0.0027
-0.12%
$5.68 million $1.8 million
Mar 6, 5 AM $0.00271
-0.38%
$5.69 million $1.83 million
Mar 6, 4 AM $0.00272
-0.02%
$5.71 million $1.83 million
Mar 6, 3 AM $0.00272
+0.00%
$5.71 million $1.82 million
Mar 6, 2 AM $0.00272
-0.15%
$5.71 million $1.81 million
Mar 6, 1 AM $0.00272
-0.33%
$5.72 million $1.81 million
Mar 6, 12 AM $0.00273
-0.76%
$5.74 million $1.82 million
Mar 5, 11 PM $0.00275
-0.02%
$5.77 million $1.81 million
Mar 5, 10 PM $0.00275
+0.69%
$5.77 million $1.83 million
Mar 5, 9 PM $0.00273
-0.99%
$5.73 million $1.81 million
Mar 5, 8 PM $0.00276
-0.37%
$5.79 million $1.78 million
Mar 5, 7 PM $0.00277
+0.61%
$5.81 million $1.75 million
Mar 5, 6 PM $0.00275
-0.10%
$5.78 million $1.73 million
Mar 5, 5 PM $0.00275
-1.39%
$5.78 million $1.72 million
Mar 5, 4 PM $0.00279
-0.30%
$5.86 million $1.72 million
Mar 5, 3 PM $0.0028
-1.50%
$5.88 million $1.71 million
Mar 5, 2 PM $0.00284
-3.40%
$5.97 million $1.98 million
Mar 5, 1 PM $0.00294
+3.30%
$6.18 million $2.02 million
Mar 5, 12 PM $0.00285
-0.47%
$5.99 million $1.93 million
Mar 5, 11 AM $0.00286
+0.51%
$6.01 million $1.96 million
Mar 5, 10 AM $0.00285
-0.54%
$5.98 million $1.93 million
Mar 5, 9 AM $0.00286
+1.60%
$6.02 million $2.02 million
Mar 5, 8 AM $0.00282
-1.11%
$5.92 million $2.13 million
Mar 5, 7 AM $0.00285
-4.73%
$5.99 million $2.18 million
Mar 5, 6 AM $0.00299
+5.64%
$6.29 million $1.64 million
Mar 5, 5 AM $0.00283
+0.63%
$5.95 million $2.25 million
Mar 5, 4 AM $0.00282
-0.12%
$5.91 million $2.26 million
Mar 5, 3 AM $0.00282
+1.65%
$5.92 million $2.31 million
Mar 5, 2 AM $0.00277
-1.05%
$5.82 million $2.4 million
Mar 5, 1 AM $0.0028
-0.26%
$5.88 million $2.45 million
Mar 5, 12 AM $0.00281
+0.19%
$5.9 million $2.47 million
Mar 4, 11 PM $0.0028
-0.57%
$5.89 million $2.46 million
Mar 4, 10 PM $0.00282
-0.22%
$5.92 million $2.45 million
Mar 4, 9 PM $0.00283
-0.16%
$5.94 million $2.49 million
Mar 4, 8 PM $0.00283
-0.46%
$5.95 million $2.51 million
Mar 4, 7 PM $0.00284
-0.33%
$5.97 million $2.54 million
Mar 4, 6 PM $0.00285
+0.30%
$5.99 million $2.54 million
Mar 4, 5 PM $0.00285
-0.57%
$5.98 million $2.55 million
Mar 4, 4 PM $0.00285
-0.75%
$-- $2.55 million
Mar 4, 1 PM $0.00286
-0.09%
$6 million $2.8 million
Mar 4, 12 PM $0.00286
+0.23%
$6 million $2.79 million
Mar 4, 11 AM $0.00285
-0.79%
$5.99 million $2.82 million
Mar 4, 9 AM $0.00285
-0.22%
$5.99 million $2.79 million
Mar 4, 8 AM $0.00286
-0.51%
$6.01 million $2.74 million
Mar 4, 7 AM $0.00288
-0.33%
$6.04 million $2.85 million
Mar 4, 6 AM $0.00288
+2.39%
$6.06 million $2.87 million