Camp Historical Data

CAMP Page 85
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.00288
+2.39%
$6.06 million $2.87 million
Mar 4, 5 AM $0.00282
+0.33%
$5.92 million $2.9 million
Mar 4, 4 AM $0.00281
-0.15%
$5.9 million $2.89 million
Mar 4, 3 AM $0.00282
-3.38%
$5.91 million $2.85 million
Mar 4, 2 AM $0.00291
+1.91%
$6.12 million $2.81 million
Mar 4, 1 AM $0.00286
+1.01%
$6 million $2.82 million
Mar 4, 12 AM $0.00283
-1.59%
$5.94 million $2.87 million
Mar 3, 11 PM $0.00288
+0.99%
$6.04 million $2.88 million
Mar 3, 10 PM $0.00285
+0.01%
$5.98 million $2.9 million
Mar 3, 9 PM $0.00285
-0.47%
$5.98 million $3.06 million
Mar 3, 8 PM $0.00286
+1.15%
$6 million $3.15 million
Mar 3, 7 PM $0.00283
-1.48%
$5.94 million $3.16 million
Mar 3, 6 PM $0.00287
+0.39%
$6.02 million $2.28 million
Mar 3, 5 PM $0.00286
-1.62%
$6 million $2.28 million
Mar 3, 4 PM $0.0029
+1.67%
$6.1 million $3.32 million
Mar 3, 3 PM $0.00286
-2.28%
$6 million $3.34 million
Mar 3, 2 PM $0.00292
+0.33%
$6.14 million $4.53 million
Mar 3, 1 PM $0.00291
-2.73%
$6.12 million $4.58 million
Mar 3, 12 PM $0.003
+1.15%
$6.29 million $4.59 million
Mar 3, 11 AM $0.00296
-0.92%
$6.22 million $4.55 million
Mar 3, 10 AM $0.00299
+1.12%
$6.28 million $4.52 million
Mar 3, 9 AM $0.00296
-1.26%
$6.21 million $4.45 million
Mar 3, 8 AM $0.00299
-2.00%
$6.29 million $4.49 million
Mar 3, 7 AM $0.00305
+0.12%
$6.41 million $4.22 million
Mar 3, 6 AM $0.00305
+6.57%
$6.41 million $4.05 million
Mar 3, 5 AM $0.00287
-0.61%
$6.02 million $3.86 million
Mar 3, 4 AM $0.00288
+1.41%
$6.05 million $3.86 million
Mar 3, 3 AM $0.00284
-0.46%
$5.97 million $3.81 million
Mar 3, 2 AM $0.00285
-1.47%
$6 million $3.79 million
Mar 3, 1 AM $0.0029
-5.52%
$6.09 million $3.69 million
Mar 3, 12 AM $0.00307
+2.01%
$6.44 million $2.38 million
Mar 2, 11 PM $0.003
+1.82%
$6.31 million $2.4 million
Mar 2, 10 PM $0.00295
-4.03%
$6.2 million $2.38 million
Mar 2, 9 PM $0.00308
+3.39%
$6.46 million $3.41 million
Mar 2, 8 PM $0.00297
-1.53%
$6.25 million $2.33 million
Mar 2, 7 PM $0.00302
-1.71%
$6.34 million $2.3 million
Mar 2, 6 PM $0.00307
+1.81%
$6.46 million $2.27 million
Mar 2, 5 PM $0.00302
-0.98%
$6.34 million $2.27 million
Mar 2, 4 PM $0.00305
+1.26%
$6.4 million $2.23 million
Mar 2, 3 PM $0.00301
-1.41%
$6.32 million $2.2 million
Mar 2, 2 PM $0.00305
-0.44%
$6.41 million $6.13 million
Mar 2, 1 PM $0.00307
-0.93%
$6.44 million $6 million
Mar 2, 12 PM $0.0031
-1.97%
$6.5 million $5.89 million
Mar 2, 11 AM $0.00316
-1.64%
$6.63 million $5.85 million
Mar 2, 10 AM $0.00321
-2.53%
$6.74 million $5.79 million
Mar 2, 9 AM $0.00329
+0.21%
$6.92 million $5.79 million
Mar 2, 8 AM $0.00329
+0.34%
$6.9 million $5.55 million
Mar 2, 7 AM $0.00328
+0.37%
$6.88 million $5.09 million
Mar 2, 6 AM $0.00326
-1.07%
$6.85 million $4.81 million
Mar 2, 5 AM $0.0033
+0.53%
$6.93 million $4.66 million