Camp Historical Data

CAMP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0116
+0.02%
$ 24.29 million $ 3.86 million
Nov 1, 1 AM $ 0.0116
+0.14%
$ 24.28 million $ 4 million
Nov 1, 12 AM $ 0.0115
-0.39%
$ 24.25 million $ 4.19 million
Oct 31, 11 PM $ 0.0116
-0.05%
$ 24.35 million $ 4.24 million
Oct 31, 10 PM $ 0.0116
-0.06%
$ 24.36 million $ 4.34 million
Oct 31, 9 PM $ 0.0116
+0.18%
$ 24.37 million $ 4.37 million
Oct 31, 8 PM $ 0.0116
-0.90%
$ 24.33 million $ 4.49 million
Oct 31, 7 PM $ 0.0117
+0.91%
$ 24.55 million $ 4.86 million
Oct 31, 6 PM $ 0.0116
-0.17%
$ 24.33 million $ 5 million
Oct 31, 5 PM $ 0.0116
+0.60%
$ 24.37 million $ 4.99 million
Oct 31, 4 PM $ 0.0115
-3.05%
$ 24.23 million $ 5.06 million
Oct 31, 3 PM $ 0.0119
-0.68%
$ 24.99 million $ 5.04 million
Oct 31, 2 PM $ 0.012
+1.13%
$ 25.16 million $ 5.13 million
Oct 31, 1 PM $ 0.0118
+1.42%
$ 24.88 million $ 5.04 million
Oct 31, 12 PM $ 0.0117
-1.36%
$ 24.53 million $ 5.33 million
Oct 31, 11 AM $ 0.0118
+1.68%
$ 24.87 million $ 5.53 million
Oct 31, 10 AM $ 0.0116
-0.42%
$ 24.45 million $ 5.6 million
Oct 31, 9 AM $ 0.0117
-0.42%
$ 24.56 million $ 5.81 million
Oct 31, 8 AM $ 0.0117
+0.11%
$ 24.66 million $ 5.89 million
Oct 31, 7 AM $ 0.0117
+0.01%
$ 24.63 million $ 6.39 million
Oct 31, 6 AM $ 0.0117
-0.41%
$ 24.63 million $ 6.37 million
Oct 31, 5 AM $ 0.0118
-1.01%
$ 24.73 million $ 6.44 million
Oct 31, 4 AM $ 0.0119
+2.29%
$ 24.98 million $ 6.66 million
Oct 31, 3 AM $ 0.0116
+1.36%
$ 24.43 million $ 7.13 million
Oct 31, 2 AM $ 0.0115
-2.15%
$ 24.1 million $ 7.13 million
Oct 31, 1 AM $ 0.0117
-0.32%
$ 24.61 million $ 7.1 million
Oct 31, 12 AM $ 0.0118
+1.04%
$ 24.69 million $ 7.08 million
Oct 30, 11 PM $ 0.0116
+0.49%
$ 24.44 million $ 7.24 million
Oct 30, 10 PM $ 0.0116
+0.20%
$ 24.32 million $ 7.46 million
Oct 30, 9 PM $ 0.0116
+0.01%
$ 24.27 million $ 7.62 million
Oct 30, 8 PM $ 0.0116
+3.27%
$ 24.26 million $ 7.61 million
Oct 30, 7 PM $ 0.0112
-2.47%
$ 23.5 million $ 7.29 million
Oct 30, 6 PM $ 0.0115
-0.54%
$ 24.09 million $ 7.3 million
Oct 30, 5 PM $ 0.0115
-0.12%
$ 24.22 million $ 7.88 million
Oct 30, 4 PM $ 0.0115
-1.35%
$ 24.25 million $ 8.08 million
Oct 30, 3 PM $ 0.0117
-3.04%
$ 24.58 million $ 8.49 million
Oct 30, 2 PM $ 0.0121
+0.71%
$ 25.35 million $ 9.95 million
Oct 30, 1 PM $ 0.012
-0.45%
$ 25.17 million $ 9.98 million
Oct 30, 12 PM $ 0.012
-0.93%
$ 25.29 million $ 9.7 million
Oct 30, 11 AM $ 0.0122
-0.41%
$ 25.52 million $ 9.44 million
Oct 30, 10 AM $ 0.0122
-2.29%
$ 25.63 million $ 9.34 million
Oct 30, 9 AM $ 0.0125
-1.00%
$ 26.23 million $ 9.13 million
Oct 30, 9 AM $ 0.0125
-1.00%
$ 26.23 million $ 9.13 million
Oct 30, 8 AM $ 0.0126
-1.62%
$ 26.49 million $ 9.09 million
Oct 30, 8 AM $ 0.0126
-1.62%
$ 26.49 million $ 9.09 million
Oct 30, 7 AM $ 0.0128
+1.00%
$ 26.93 million $ 8.95 million
Oct 30, 7 AM $ 0.0128
+1.00%
$ 26.93 million $ 8.95 million
Oct 30, 6 AM $ 0.0127
+0.86%
$ 26.66 million $ 8.94 million
Oct 30, 6 AM $ 0.0127
+0.86%
$ 26.66 million $ 8.94 million
Oct 30, 5 AM $ 0.0126
+1.32%
$ 26.43 million $ 8.88 million