Camp Historical Data

CAMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0126
+1.32%
$ 26.43 million $ 8.88 million
Oct 30, 5 AM $ 0.0126
+1.32%
$ 26.43 million $ 8.88 million
Oct 30, 4 AM $ 0.0124
-3.93%
$ 26.09 million $ 8.64 million
Oct 30, 4 AM $ 0.0124
-3.93%
$ 26.09 million $ 8.64 million
Oct 30, 3 AM $ 0.0129
-0.28%
$ 27.16 million $ 7.92 million
Oct 30, 3 AM $ 0.0129
-0.28%
$ 27.16 million $ 7.92 million
Oct 30, 2 AM $ 0.013
+0.02%
$ 27.25 million $ 7.9 million
Oct 30, 2 AM $ 0.013
+0.02%
$ 27.25 million $ 7.9 million
Oct 30, 1 AM $ 0.013
+0.06%
$ 27.23 million $ 7.55 million
Oct 30, 1 AM $ 0.013
+0.06%
$ 27.23 million $ 7.55 million
Oct 30, 12 AM $ 0.013
-0.81%
$ 27.21 million $ 7.67 million
Oct 30, 12 AM $ 0.013
-0.81%
$ 27.21 million $ 7.67 million
Oct 29, 11 PM $ 0.0131
-1.63%
$ 27.44 million $ 7.64 million
Oct 29, 11 PM $ 0.0131
-1.63%
$ 27.44 million $ 7.64 million
Oct 29, 10 PM $ 0.0133
-1.97%
$ 27.93 million $ 7.42 million
Oct 29, 10 PM $ 0.0133
-1.97%
$ 27.93 million $ 7.42 million
Oct 29, 9 PM $ 0.0135
-0.71%
$ 28.45 million $ 7.28 million
Oct 29, 9 PM $ 0.0135
-0.71%
$ 28.45 million $ 7.28 million
Oct 29, 8 PM $ 0.0136
-0.25%
$ 28.62 million $ 7.31 million
Oct 29, 8 PM $ 0.0136
-0.25%
$ 28.62 million $ 7.31 million
Oct 29, 7 PM $ 0.0137
+0.97%
$ 28.79 million $ 7.4 million
Oct 29, 7 PM $ 0.0137
+0.97%
$ 28.79 million $ 7.4 million
Oct 29, 6 PM $ 0.0135
-1.23%
$ 28.48 million $ 7.32 million
Oct 29, 6 PM $ 0.0135
-1.23%
$ 28.48 million $ 7.32 million
Oct 29, 5 PM $ 0.0137
-2.51%
$ 28.8 million $ 6.79 million
Oct 29, 5 PM $ 0.0137
-2.51%
$ 28.8 million $ 6.79 million
Oct 29, 4 PM $ 0.0141
-0.63%
$ 29.63 million $ 6.47 million
Oct 29, 4 PM $ 0.0141
-0.63%
$ 29.63 million $ 6.47 million
Oct 29, 3 PM $ 0.0142
+7.71%
$ 29.73 million $ 5.84 million
Oct 29, 3 PM $ 0.0142
+7.71%
$ 29.73 million $ 5.84 million
Oct 29, 2 PM $ 0.0131
-0.59%
$ 27.6 million $ 4.43 million
Oct 29, 2 PM $ 0.0131
-0.59%
$ 27.6 million $ 4.43 million
Oct 29, 1 PM $ 0.0132
-0.34%
$ 27.75 million $ 4.62 million
Oct 29, 1 PM $ 0.0132
-0.34%
$ 27.75 million $ 4.62 million
Oct 29, 12 PM $ 0.0133
-0.02%
$ 27.88 million $ 4.76 million
Oct 29, 12 PM $ 0.0133
-0.02%
$ 27.88 million $ 4.76 million
Oct 29, 11 AM $ 0.0133
+0.61%
$ 27.88 million $ 4.85 million
Oct 29, 11 AM $ 0.0133
+0.61%
$ 27.88 million $ 4.85 million
Oct 29, 10 AM $ 0.0132
+0.14%
$ 27.69 million $ 4.88 million
Oct 29, 10 AM $ 0.0132
+0.14%
$ 27.69 million $ 4.88 million
Oct 29, 9 AM $ 0.0132
-0.62%
$ 27.66 million $ 4.83 million
Oct 29, 9 AM $ 0.0132
-0.62%
$ 27.66 million $ 4.83 million
Oct 29, 8 AM $ 0.0133
-0.30%
$ 27.89 million $ 4.82 million
Oct 29, 8 AM $ 0.0133
-0.30%
$ 27.89 million $ 4.82 million
Oct 29, 7 AM $ 0.0133
+0.82%
$ 27.92 million $ 4.85 million
Oct 29, 7 AM $ 0.0133
+0.82%
$ 27.92 million $ 4.85 million
Oct 29, 6 AM $ 0.0132
+0.54%
$ 27.69 million $ 4.86 million
Oct 29, 6 AM $ 0.0132
+0.54%
$ 27.69 million $ 4.86 million
Oct 29, 5 AM $ 0.0131
+0.13%
$ 27.54 million $ 4.99 million
Oct 29, 5 AM $ 0.0131
+0.13%
$ 27.54 million $ 4.99 million