Camp Historical Data

CAMP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.00328
-4.65%
$6.89 million $4.42 million
Mar 2, 3 AM $0.00345
+9.09%
$7.25 million $3.22 million
Mar 2, 2 AM $0.00317
-2.48%
$6.65 million $3.36 million
Mar 2, 1 AM $0.00325
+4.11%
$6.82 million $3.31 million
Mar 2, 12 AM $0.00312
-1.77%
$6.55 million $1.98 million
Mar 1, 11 PM $0.00317
+3.58%
$6.66 million $2.76 million
Mar 1, 10 PM $0.00306
-3.96%
$6.43 million $1.71 million
Mar 1, 9 PM $0.00319
-2.23%
$6.7 million $1.78 million
Mar 1, 8 PM $0.00326
+0.90%
$6.85 million $2.58 million
Mar 1, 7 PM $0.00323
+1.19%
$6.79 million $2.46 million
Mar 1, 6 PM $0.0032
+1.13%
$6.71 million $1.96 million
Mar 1, 5 PM $0.00316
-1.09%
$6.63 million $2.24 million
Mar 1, 4 PM $0.00319
+2.26%
$6.71 million $2.18 million
Mar 1, 3 PM $0.00312
+4.76%
$6.56 million $1.6 million
Mar 1, 2 PM $0.00298
+2.85%
$6.26 million $741,919
Mar 1, 1 PM $0.0029
+1.78%
$6.09 million $1.56 million
Mar 1, 12 PM $0.00285
-2.47%
$6.07 million $1.53 million
Mar 1, 11 AM $0.00292
+0.46%
$6.13 million $732,026
Mar 1, 10 AM $0.00291
+1.07%
$6.1 million $1.58 million
Mar 1, 9 AM $0.00287
-1.00%
$6.04 million $1.6 million
Mar 1, 8 AM $0.00291
+1.35%
$6.1 million $1.59 million
Mar 1, 7 AM $0.00287
-2.03%
$6.02 million $1.59 million
Mar 1, 6 AM $0.00293
+0.95%
$6.14 million $1.65 million
Mar 1, 5 AM $0.0029
+0.22%
$6.09 million $1.69 million
Mar 1, 4 AM $0.00289
+2.14%
$6.07 million $1.68 million
Mar 1, 3 AM $0.00283
+0.30%
$5.95 million $1.66 million
Mar 1, 2 AM $0.00282
+3.39%
$5.93 million $1.64 million
Mar 1, 1 AM $0.00273
+0.95%
$5.73 million $1.55 million
Mar 1, 12 AM $0.0027
-2.17%
$5.68 million $1.5 million
Feb 28, 11 PM $0.00276
-1.62%
$5.8 million $1.47 million
Feb 28, 10 PM $0.00281
-3.87%
$5.9 million $1.44 million
Feb 28, 9 PM $0.00292
-0.51%
$6.14 million $1.39 million
Feb 28, 8 PM $0.00294
+7.21%
$6.17 million $469,745
Feb 28, 7 PM $0.00274
-1.74%
$5.75 million $1.36 million
Feb 28, 6 PM $0.00279
+4.19%
$5.85 million $1.37 million
Feb 28, 5 PM $0.00268
-2.21%
$5.62 million $1.4 million
Feb 28, 4 PM $0.00274
+0.09%
$5.75 million $1.44 million
Feb 28, 3 PM $0.00274
-8.02%
$5.74 million $1.49 million
Feb 28, 2 PM $0.00292
+10.81%
$6.13 million $1.79 million
Feb 28, 1 PM $0.00288
-1.94%
$6.05 million $1.94 million
Feb 28, 12 PM $0.00294
-1.24%
$6.17 million $2.11 million
Feb 28, 11 AM $0.00298
-1.54%
$6.25 million $2.39 million
Feb 28, 10 AM $0.00302
+0.56%
$6.35 million $2.58 million
Feb 28, 9 AM $0.00301
+1.97%
$6.32 million $2.73 million
Feb 28, 8 AM $0.00295
-1.71%
$6.19 million $2.91 million
Feb 28, 7 AM $0.003
-1.81%
$6.31 million $649,692
Feb 28, 6 AM $0.00306
-3.56%
$6.43 million $623,272
Feb 28, 5 AM $0.00317
+1.49%
$6.66 million $594,170
Feb 28, 4 AM $0.00313
-0.08%
$6.58 million $589,029
Feb 28, 3 AM $0.00313
-1.03%
$6.57 million $591,118