Camp Historical Data

CAMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0131
+0.13%
$ 27.54 million $ 4.99 million
Oct 29, 5 AM $ 0.0131
+0.13%
$ 27.54 million $ 4.99 million
Oct 29, 4 AM $ 0.0131
+0.18%
$ 27.51 million $ 5.21 million
Oct 29, 4 AM $ 0.0131
+0.18%
$ 27.51 million $ 5.21 million
Oct 29, 3 AM $ 0.0131
+0.49%
$ 27.46 million $ 5.36 million
Oct 29, 3 AM $ 0.0131
+0.49%
$ 27.46 million $ 5.36 million
Oct 29, 2 AM $ 0.013
-2.15%
$ 27.33 million $ 5.63 million
Oct 29, 1 AM $ 0.0133
-0.59%
$ 27.93 million $ 5.57 million
Oct 29, 12 AM $ 0.0134
-0.33%
$ 28.1 million $ 5.43 million
Oct 28, 11 PM $ 0.0134
-0.42%
$ 28.19 million $ 5.35 million
Oct 28, 10 PM $ 0.0135
+0.36%
$ 28.31 million $ 5.45 million
Oct 28, 9 PM $ 0.0134
-0.13%
$ 28.21 million $ 5.57 million
Oct 28, 8 PM $ 0.0135
-1.21%
$ 28.23 million $ 5.67 million
Oct 28, 7 PM $ 0.0136
-1.51%
$ 28.58 million $ 5.7 million
Oct 28, 6 PM $ 0.0138
-1.61%
$ 29.01 million $ 5.86 million
Oct 28, 5 PM $ 0.014
-0.27%
$ 29.49 million $ 5.88 million
Oct 28, 4 PM $ 0.0141
+1.39%
$ 29.56 million $ 5.94 million
Oct 28, 3 PM $ 0.0139
-0.96%
$ 29.16 million $ 6.03 million
Oct 28, 2 PM $ 0.014
-1.21%
$ 29.47 million $ 6.17 million
Oct 28, 1 PM $ 0.0142
+3.28%
$ 29.81 million $ 5.98 million
Oct 28, 12 PM $ 0.0137
+1.06%
$ 28.82 million $ 5.85 million
Oct 28, 11 AM $ 0.0136
-0.71%
$ 28.61 million $ 5.93 million
Oct 28, 10 AM $ 0.0137
+0.46%
$ 28.74 million $ 5.76 million
Oct 28, 9 AM $ 0.0136
-0.24%
$ 28.59 million $ 5.97 million
Oct 28, 8 AM $ 0.0137
+0.50%
$ 28.68 million $ 6.22 million
Oct 28, 7 AM $ 0.0136
-0.09%
$ 28.54 million $ 6.66 million
Oct 28, 6 AM $ 0.0136
+0.97%
$ 28.54 million $ 6.98 million
Oct 28, 5 AM $ 0.0135
-0.96%
$ 28.27 million $ 7.06 million
Oct 28, 4 AM $ 0.0136
-0.03%
$ 28.56 million $ 6.88 million
Oct 28, 3 AM $ 0.0136
+0.11%
$ 28.57 million $ 6.86 million
Oct 28, 2 AM $ 0.0136
-1.93%
$ 28.53 million $ 6.63 million
Oct 28, 1 AM $ 0.0139
+0.47%
$ 29.09 million $ 6.51 million
Oct 28, 12 AM $ 0.0138
+0.03%
$ 28.96 million $ 6.54 million
Oct 27, 11 PM $ 0.0138
+0.89%
$ 28.95 million $ 6.6 million
Oct 27, 10 PM $ 0.0137
+0.40%
$ 28.69 million $ 6.55 million
Oct 27, 9 PM $ 0.0136
-0.41%
$ 28.61 million $ 6.63 million
Oct 27, 8 PM $ 0.0137
-1.81%
$ 28.67 million $ 6.43 million
Oct 27, 7 PM $ 0.0139
-4.70%
$ 29.2 million $ 6.23 million
Oct 27, 6 PM $ 0.0146
-0.98%
$ 30.64 million $ 5.97 million
Oct 27, 5 PM $ 0.0147
+0.78%
$ 30.93 million $ 5.95 million
Oct 27, 4 PM $ 0.0146
-0.33%
$ 30.68 million $ 5.98 million
Oct 27, 3 PM $ 0.0147
-1.13%
$ 30.78 million $ 5.93 million
Oct 27, 2 PM $ 0.0148
+0.60%
$ 31.14 million $ 5.86 million
Oct 27, 1 PM $ 0.0147
+0.22%
$ 30.95 million $ 5.96 million
Oct 27, 12 PM $ 0.0147
+0.50%
$ 30.9 million $ 6.13 million
Oct 27, 11 AM $ 0.0146
-0.37%
$ 30.74 million $ 6.43 million
Oct 27, 10 AM $ 0.0147
-0.67%
$ 30.84 million $ 6.42 million
Oct 27, 9 AM $ 0.0148
+0.05%
$ 31.04 million $ 6.34 million
Oct 27, 8 AM $ 0.0148
-2.67%
$ 30.99 million $ 6.35 million
Oct 27, 7 AM $ 0.0152
-0.38%
$ 31.88 million $ 5.95 million