Camp Historical Data

CAMP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $0.00313
-1.03%
$6.57 million $591,118
Feb 28, 2 AM $0.00316
+0.01%
$6.64 million $3.59 million
Feb 28, 1 AM $0.00316
-1.53%
$6.64 million $3.61 million
Feb 28, 12 AM $0.00321
+2.72%
$6.74 million $3.61 million
Feb 27, 11 PM $0.00313
-4.84%
$6.57 million $3.6 million
Feb 27, 10 PM $0.00329
+11.93%
$6.92 million $3.59 million
Feb 27, 9 PM $0.00294
-3.05%
$6.17 million $3.57 million
Feb 27, 8 PM $0.00302
+0.84%
$6.34 million $3.54 million
Feb 27, 7 PM $0.003
+0.58%
$6.29 million $3.08 million
Feb 27, 6 PM $0.00298
-1.73%
$6.26 million $3.5 million
Feb 27, 5 PM $0.00303
-2.64%
$6.37 million $3.48 million
Feb 27, 4 PM $0.00312
+2.68%
$6.54 million $3.44 million
Feb 27, 3 PM $0.00303
-1.64%
$6.37 million $3.43 million
Feb 27, 2 PM $0.00308
+0.93%
$6.47 million $3.4 million
Feb 27, 1 PM $0.00305
-1.70%
$6.41 million $3.22 million
Feb 27, 12 PM $0.00311
-7.46%
$6.53 million $2.98 million
Feb 27, 11 AM $0.00336
-0.22%
$7.05 million $2.7 million
Feb 27, 10 AM $0.00337
-3.62%
$7.07 million $2.47 million
Feb 27, 9 AM $0.00349
+3.48%
$7.34 million $1.47 million
Feb 27, 8 AM $0.00338
-0.38%
$7.09 million $1.45 million
Feb 27, 7 AM $0.00339
+0.72%
$7.12 million $1.44 million
Feb 27, 6 AM $0.00337
-3.46%
$7.07 million $1.43 million
Feb 27, 5 AM $0.00349
+0.26%
$7.32 million $1.43 million
Feb 27, 4 AM $0.00348
+59.61%
$7.3 million $1.42 million
Feb 27, 3 AM $0.00218
-0.31%
$4.57 million $742,477
Feb 27, 2 AM $0.00219
+4.88%
$4.59 million $754,783
Feb 27, 1 AM $0.00209
-3.37%
$4.38 million $210,289
Feb 27, 12 AM $0.00215
+1.51%
$4.52 million $213,485
Feb 26, 11 PM $0.00212
+1.06%
$4.45 million $229,913
Feb 26, 10 PM $0.00209
+1.00%
$4.4 million $247,803
Feb 26, 9 PM $0.00206
-0.19%
$4.33 million $249,811
Feb 26, 8 PM $0.00207
-2.07%
$4.34 million $973,346
Feb 26, 7 PM $0.00211
+0.79%
$4.43 million $977,974
Feb 26, 6 PM $0.00209
+0.75%
$4.4 million $980,533
Feb 26, 5 PM $0.00208
-0.83%
$4.36 million $993,273
Feb 26, 4 PM $0.00209
-0.61%
$4.39 million $1.01 million
Feb 26, 3 PM $0.0021
-37.96%
$4.42 million $999,815
Feb 26, 2 PM $0.00339
-0.37%
$7.12 million $1.56 million
Feb 26, 1 PM $0.0034
-0.04%
$7.15 million $1.56 million
Feb 26, 12 PM $0.00341
+4.00%
$7.15 million $1.59 million
Feb 26, 11 AM $0.00327
+0.19%
$6.88 million $1.61 million
Feb 26, 10 AM $0.00327
-2.99%
$6.86 million $1.6 million
Feb 26, 9 AM $0.00337
+0.78%
$7.08 million $1.59 million
Feb 26, 8 AM $0.00334
+0.57%
$7.02 million $1.57 million
Feb 26, 7 AM $0.00332
-0.60%
$6.98 million $1.56 million
Feb 26, 6 AM $0.00335
-0.24%
$7.03 million $1.56 million
Feb 26, 5 AM $0.00335
+0.84%
$7.04 million $1.54 million
Feb 26, 4 AM $0.00332
+0.02%
$6.98 million $1.54 million
Feb 26, 3 AM $0.00332
+0.60%
$6.98 million $1.55 million
Feb 26, 2 AM $0.0033
-3.18%
$6.94 million $1.6 million