Camp Historical Data

CAMP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.0033
-3.18%
$6.94 million $1.6 million
Feb 26, 1 AM $0.00341
+5.05%
$7.17 million $1.73 million
Feb 26, 12 AM $0.00325
-4.59%
$6.82 million $1.92 million
Feb 25, 11 PM $0.0034
+4.79%
$7.15 million $672,134
Feb 25, 10 PM $0.00325
+5.15%
$6.83 million $1.89 million
Feb 25, 9 PM $0.00309
-11.36%
$6.49 million $1.22 million
Feb 25, 8 PM $0.00349
+0.76%
$7.33 million $623,046
Feb 25, 7 PM $0.00345
+0.88%
$7.25 million $619,324
Feb 25, 6 PM $0.00342
+1.53%
$7.19 million $612,810
Feb 25, 5 PM $0.00335
+2.23%
$7.04 million $606,629
Feb 25, 4 PM $0.00328
-0.57%
$6.88 million $1.6 million
Feb 25, 3 PM $0.0033
+0.94%
$6.92 million $1.59 million
Feb 25, 2 PM $0.00327
-0.62%
$6.86 million $1.94 million
Feb 25, 1 PM $0.00329
-7.71%
$6.9 million $1.94 million
Feb 25, 12 PM $0.00356
+2.39%
$7.47 million $1.86 million
Feb 25, 11 AM $0.00348
+2.39%
$7.3 million $964,620
Feb 25, 10 AM $0.00339
+1.98%
$7.12 million $1.8 million
Feb 25, 9 AM $0.00332
-1.55%
$6.98 million $1.78 million
Feb 25, 8 AM $0.00338
+1.05%
$7.09 million $1.76 million
Feb 25, 7 AM $0.00334
+0.31%
$7.02 million $1.75 million
Feb 25, 6 AM $0.00333
+1.39%
$7 million $1.75 million
Feb 25, 5 AM $0.00329
+0.48%
$6.91 million $1.73 million
Feb 25, 4 AM $0.00327
+3.05%
$6.87 million $1.71 million
Feb 25, 3 AM $0.00318
-0.12%
$6.67 million $2.92 million
Feb 25, 2 AM $0.00318
+1.60%
$6.67 million $2.72 million
Feb 25, 1 AM $0.00312
-5.67%
$6.56 million $1.36 million
Feb 25, 12 AM $0.00331
-5.33%
$6.96 million $917,023
Feb 24, 11 PM $0.0035
-1.30%
$7.35 million $1.08 million
Feb 24, 10 PM $0.00355
+0.86%
$7.45 million $1.07 million
Feb 24, 9 PM $0.00352
+0.83%
$7.39 million $1.1 million
Feb 24, 8 PM $0.00349
+0.16%
$7.33 million $1.1 million
Feb 24, 7 PM $0.00348
+1.00%
$7.31 million $1.13 million
Feb 24, 6 PM $0.00345
+0.50%
$7.24 million $1.17 million
Feb 24, 5 PM $0.00343
-0.61%
$7.2 million $1.17 million
Feb 24, 4 PM $0.00345
-1.98%
$7.25 million $238,883
Feb 24, 3 PM $0.00352
-0.10%
$7.4 million $243,819
Feb 24, 2 PM $0.00353
-1.27%
$7.4 million $1.71 million
Feb 24, 1 PM $0.00358
-2.95%
$7.51 million $621,145
Feb 24, 12 PM $0.00368
+1.01%
$7.74 million $1.82 million
Feb 24, 11 AM $0.00365
+1.93%
$7.66 million $1.91 million
Feb 24, 10 AM $0.00358
+1.42%
$7.52 million $627,459
Feb 24, 9 AM $0.00352
-2.26%
$7.39 million $2.06 million
Feb 24, 8 AM $0.0036
+0.50%
$7.56 million $613,761
Feb 24, 7 AM $0.00358
-0.77%
$7.52 million $473,106
Feb 24, 6 AM $0.0035
+2.27%
$7.34 million $2.35 million
Feb 24, 5 AM $0.00342
-1.99%
$7.18 million $2.44 million
Feb 24, 4 AM $0.00349
-4.68%
$7.32 million $2.53 million
Feb 24, 3 AM $0.00366
+0.40%
$7.69 million $2.58 million
Feb 24, 2 AM $0.00365
+0.23%
$7.66 million $2.65 million
Feb 24, 1 AM $0.00364
+5.42%
$7.64 million $2.65 million