Camp Historical Data

CAMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0152
-0.38%
$ 31.88 million $ 5.95 million
Oct 27, 6 AM $ 0.0152
-0.44%
$ 31.99 million $ 5.68 million
Oct 27, 5 AM $ 0.0153
+0.37%
$ 32.17 million $ 5.46 million
Oct 27, 4 AM $ 0.0153
-0.03%
$ 32.04 million $ 5.48 million
Oct 27, 3 AM $ 0.0153
-0.11%
$ 32.04 million $ 5.44 million
Oct 27, 2 AM $ 0.0153
-0.22%
$ 32.09 million $ 5.52 million
Oct 27, 1 AM $ 0.0153
+0.22%
$ 32.17 million $ 5.52 million
Oct 27, 12 AM $ 0.0153
-0.06%
$ 32.09 million $ 5.49 million
Oct 26, 11 PM $ 0.0153
-0.63%
$ 32.13 million $ 5.44 million
Oct 26, 10 PM $ 0.0154
+1.53%
$ 32.32 million $ 5.46 million
Oct 26, 9 PM $ 0.0152
-0.03%
$ 31.83 million $ 5.26 million
Oct 26, 8 PM $ 0.0152
-0.57%
$ 31.84 million $ 5.24 million
Oct 26, 7 PM $ 0.0153
-0.34%
$ 32.03 million $ 5.28 million
Oct 26, 6 PM $ 0.0153
+0.36%
$ 32.14 million $ 5.25 million
Oct 26, 5 PM $ 0.0152
-0.42%
$ 32.02 million $ 5.23 million
Oct 26, 4 PM $ 0.0153
-0.69%
$ 32.18 million $ 5.12 million
Oct 26, 3 PM $ 0.0154
+0.58%
$ 32.4 million $ 5.11 million
Oct 26, 2 PM $ 0.0153
-0.70%
$ 32.21 million $ 5.1 million
Oct 26, 1 PM $ 0.0154
+0.35%
$ 32.44 million $ 4.99 million
Oct 26, 12 PM $ 0.0154
+0.06%
$ 32.33 million $ 4.77 million
Oct 26, 11 AM $ 0.0154
+0.45%
$ 32.31 million $ 4.6 million
Oct 26, 10 AM $ 0.0153
+0.02%
$ 32.17 million $ 4.5 million
Oct 26, 9 AM $ 0.0153
+0.62%
$ 32.16 million $ 4.43 million
Oct 26, 8 AM $ 0.0152
-0.34%
$ 31.96 million $ 4.21 million
Oct 26, 7 AM $ 0.0153
-0.59%
$ 32.07 million $ 4.14 million
Oct 26, 6 AM $ 0.0154
-0.04%
$ 32.26 million $ 4.37 million
Oct 26, 5 AM $ 0.0154
+0.84%
$ 32.27 million $ 4.52 million
Oct 26, 4 AM $ 0.0152
+0.32%
$ 32 million $ 4.63 million
Oct 26, 3 AM $ 0.0152
-0.72%
$ 31.9 million $ 4.76 million
Oct 26, 2 AM $ 0.0153
-0.39%
$ 32.12 million $ 4.74 million
Oct 26, 1 AM $ 0.0154
-0.63%
$ 32.25 million $ 4.78 million
Oct 26, 12 AM $ 0.0155
-0.66%
$ 32.45 million $ 4.87 million
Oct 25, 11 PM $ 0.0156
-0.26%
$ 32.69 million $ 5.03 million
Oct 25, 10 PM $ 0.0156
+1.55%
$ 32.77 million $ 4.98 million
Oct 25, 9 PM $ 0.0154
-0.43%
$ 32.28 million $ 4.95 million
Oct 25, 8 PM $ 0.0154
-0.32%
$ 32.42 million $ 5.06 million
Oct 25, 7 PM $ 0.0155
+0.88%
$ 32.52 million $ 5.36 million
Oct 25, 6 PM $ 0.0153
+0.26%
$ 32.23 million $ 5.38 million
Oct 25, 5 PM $ 0.0153
+0.04%
$ 32.15 million $ 5.41 million
Oct 25, 4 PM $ 0.0153
-0.87%
$ 32.13 million $ 5.49 million
Oct 25, 3 PM $ 0.0154
-0.72%
$ 32.41 million $ 5.5 million
Oct 25, 2 PM $ 0.0155
-0.08%
$ 32.65 million $ 5.7 million
Oct 25, 1 PM $ 0.0156
-0.76%
$ 32.68 million $ 6 million
Oct 25, 12 PM $ 0.0157
-0.70%
$ 32.93 million $ 6.18 million
Oct 25, 11 AM $ 0.0158
+0.89%
$ 33.16 million $ 6.47 million
Oct 25, 10 AM $ 0.0157
-0.03%
$ 32.87 million $ 6.52 million
Oct 25, 9 AM $ 0.0157
+0.33%
$ 32.88 million $ 6.56 million
Oct 25, 8 AM $ 0.0156
+0.64%
$ 32.77 million $ 6.74 million
Oct 25, 7 AM $ 0.0155
+0.19%
$ 32.56 million $ 7 million
Oct 25, 6 AM $ 0.0155
-0.30%
$ 32.51 million $ 6.98 million