Camp Historical Data

CAMP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0155
-0.30%
$ 32.51 million $ 6.98 million
Oct 25, 5 AM $ 0.0155
-0.27%
$ 32.61 million $ 7 million
Oct 25, 4 AM $ 0.0156
-0.72%
$ 32.7 million $ 7.11 million
Oct 25, 3 AM $ 0.0157
-1.74%
$ 32.93 million $ 7.04 million
Oct 25, 2 AM $ 0.016
-0.40%
$ 33.52 million $ 7.05 million
Oct 25, 1 AM $ 0.016
-0.09%
$ 33.65 million $ 6.99 million
Oct 25, 12 AM $ 0.016
-0.30%
$ 33.67 million $ 6.87 million
Oct 24, 11 PM $ 0.0161
+3.09%
$ 33.78 million $ 6.73 million
Oct 24, 10 PM $ 0.0156
+0.22%
$ 32.76 million $ 6.66 million
Oct 24, 9 PM $ 0.0156
-0.24%
$ 32.69 million $ 6.71 million
Oct 24, 8 PM $ 0.0156
-0.11%
$ 32.77 million $ 6.68 million
Oct 24, 7 PM $ 0.0156
+0.93%
$ 32.81 million $ 6.7 million
Oct 24, 6 PM $ 0.0155
+1.24%
$ 32.51 million $ 6.7 million
Oct 24, 5 PM $ 0.0153
-0.42%
$ 32.11 million $ 6.81 million
Oct 24, 4 PM $ 0.0154
+0.09%
$ 32.24 million $ 7.03 million
Oct 24, 3 PM $ 0.0153
-0.64%
$ 32.21 million $ 7.02 million
Oct 24, 2 PM $ 0.0154
-2.36%
$ 32.42 million $ 7.07 million
Oct 24, 1 PM $ 0.0158
-0.16%
$ 33.2 million $ 6.84 million
Oct 24, 12 PM $ 0.0158
+2.05%
$ 33.25 million $ 6.82 million
Oct 24, 11 AM $ 0.0155
-1.09%
$ 32.58 million $ 6.86 million
Oct 24, 10 AM $ 0.0157
-0.19%
$ 32.94 million $ 7.06 million
Oct 24, 9 AM $ 0.0157
+1.11%
$ 33.01 million $ 7.01 million
Oct 24, 8 AM $ 0.0155
-0.18%
$ 32.64 million $ 6.76 million
Oct 24, 7 AM $ 0.0156
+0.74%
$ 32.68 million $ 6.58 million
Oct 24, 6 AM $ 0.0155
+0.58%
$ 32.45 million $ 6.48 million
Oct 24, 5 AM $ 0.0154
-1.20%
$ 32.25 million $ 6.62 million
Oct 24, 4 AM $ 0.0155
+1.90%
$ 32.66 million $ 6.55 million
Oct 24, 3 AM $ 0.0153
-1.32%
$ 32.04 million $ 6.62 million
Oct 24, 2 AM $ 0.0155
-0.99%
$ 32.49 million $ 6.69 million
Oct 24, 1 AM $ 0.0156
-0.12%
$ 32.79 million $ 6.65 million
Oct 24, 12 AM $ 0.0156
+1.83%
$ 32.83 million $ 6.76 million
Oct 23, 11 PM $ 0.0154
+0.10%
$ 32.24 million $ 6.69 million
Oct 23, 10 PM $ 0.0153
+1.78%
$ 32.25 million $ 6.74 million
Oct 23, 9 PM $ 0.0151
-0.03%
$ 31.64 million $ 6.92 million
Oct 23, 8 PM $ 0.0151
-1.43%
$ 31.74 million $ 7.2 million
Oct 23, 7 PM $ 0.0153
-0.69%
$ 32.12 million $ 7.27 million
Oct 23, 6 PM $ 0.0154
-1.69%
$ 32.34 million $ 7.33 million
Oct 23, 5 PM $ 0.0157
+3.56%
$ 32.86 million $ 7.3 million
Oct 23, 4 PM $ 0.0151
+0.30%
$ 31.76 million $ 7.31 million
Oct 23, 3 PM $ 0.0151
-1.08%
$ 31.66 million $ 7.49 million
Oct 23, 2 PM $ 0.0152
-0.19%
$ 31.93 million $ 7.97 million
Oct 23, 1 PM $ 0.0153
+0.56%
$ 32.03 million $ 8.07 million
Oct 23, 12 PM $ 0.0152
-0.03%
$ 31.84 million $ 8.1 million
Oct 23, 11 AM $ 0.0152
-2.72%
$ 31.86 million $ 7.86 million
Oct 23, 10 AM $ 0.0156
+1.16%
$ 32.78 million $ 8.02 million
Oct 23, 9 AM $ 0.0154
-0.15%
$ 32.48 million $ 8.28 million
Oct 23, 8 AM $ 0.0155
+2.11%
$ 32.44 million $ 8.34 million
Oct 23, 7 AM $ 0.0151
-1.53%
$ 31.78 million $ 8.63 million
Oct 23, 6 AM $ 0.0154
+1.57%
$ 32.29 million $ 8.87 million
Oct 23, 5 AM $ 0.0151
+0.03%
$ 31.78 million $ 9.13 million