Camp Historical Data

CAMP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.00364
+5.42%
$7.64 million $2.65 million
Feb 24, 12 AM $0.00345
-0.21%
$7.24 million $2.56 million
Feb 23, 11 PM $0.00346
-0.55%
$7.26 million $2.83 million
Feb 23, 10 PM $0.00348
+0.60%
$7.3 million $2.87 million
Feb 23, 9 PM $0.00346
-1.15%
$7.26 million $2.86 million
Feb 23, 8 PM $0.0035
+0.20%
$7.34 million $2.87 million
Feb 23, 7 PM $0.00349
-7.14%
$7.33 million $2.81 million
Feb 23, 6 PM $0.00376
-2.67%
$7.89 million $2.8 million
Feb 23, 5 PM $0.00386
-3.93%
$8.11 million $2.78 million
Feb 23, 4 PM $0.00391
+1.76%
$8.21 million $7,012
Feb 23, 3 PM $0.00384
+0.02%
$8.07 million $2.46 million
Feb 23, 2 PM $0.00384
-0.15%
$8.06 million $2.43 million
Feb 23, 1 PM $0.00385
-3.68%
$8.08 million $2.3 million
Feb 23, 12 PM $0.00399
+11.99%
$8.37 million $2.11 million
Feb 23, 11 AM $0.00356
-3.18%
$7.48 million $1.94 million
Feb 23, 10 AM $0.00368
-0.24%
$7.73 million $1.96 million
Feb 23, 9 AM $0.00369
+0.02%
$7.75 million $1.84 million
Feb 23, 8 AM $0.00369
+0.03%
$7.75 million $1.73 million
Feb 23, 7 AM $0.00369
+3.34%
$7.74 million $1.6 million
Feb 23, 6 AM $0.00359
-6.59%
$7.55 million $1.32 million
Feb 23, 5 AM $0.00385
+0.00%
$8.08 million $208,696
Feb 23, 4 AM $0.00385
-1.32%
$8.08 million $215,654
Feb 23, 3 AM $0.0039
+16.23%
$8.19 million $1.11 million
Feb 23, 2 AM $0.00335
-5.65%
$7.04 million $911,775
Feb 23, 1 AM $0.00355
-6.42%
$7.46 million $1.06 million
Feb 23, 12 AM $0.0038
-3.85%
$7.97 million $907,747
Feb 22, 11 PM $0.00395
+0.58%
$8.3 million $858,740
Feb 22, 10 PM $0.00414
+6.23%
$8.69 million $674,464
Feb 22, 9 PM $0.0039
-3.75%
$8.18 million $185,347
Feb 22, 8 PM $0.00405
+2.98%
$8.49 million $812,447
Feb 22, 7 PM $0.00393
-3.57%
$8.25 million $181,781
Feb 22, 6 PM $0.00407
+1.00%
$8.55 million $820,964
Feb 22, 5 PM $0.00404
-2.58%
$8.47 million $180,784
Feb 22, 4 PM $0.00414
-0.89%
$8.69 million $712,375
Feb 22, 3 PM $0.00418
+8.92%
$8.78 million $607,551
Feb 22, 2 PM $0.00384
-0.12%
$8.06 million $902,579
Feb 22, 1 PM $0.00384
+0.16%
$8.07 million $926,433
Feb 22, 12 PM $0.00384
-0.29%
$8.06 million $933,976
Feb 22, 11 AM $0.00385
+0.16%
$8.08 million $937,970
Feb 22, 10 AM $0.00384
+0.15%
$8.06 million $948,219
Feb 22, 9 AM $0.00383
-0.07%
$8.05 million $954,289
Feb 22, 8 AM $0.00384
+0.12%
$8.06 million $975,815
Feb 22, 7 AM $0.00383
-1.09%
$8.05 million $982,480
Feb 22, 6 AM $0.00387
-2.06%
$8.14 million $302,726
Feb 22, 5 AM $0.00396
-0.36%
$8.31 million $917,786
Feb 22, 4 AM $0.00397
+0.71%
$8.33 million $879,313
Feb 22, 3 AM $0.00394
+1.39%
$8.28 million $826,245
Feb 22, 2 AM $0.00389
-8.50%
$8.16 million $804,443
Feb 22, 1 AM $0.00425
+2.76%
$8.91 million $588,659
Feb 22, 12 AM $0.00413
+5.07%
$8.66 million $557,337