Camp Historical Data

CAMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00228
+0.82%
$ 4.79 million $ 3.73 million
Apr 3, 10 AM $ 0.00226
-1.80%
$ 4.75 million $ 3.66 million
Apr 3, 9 AM $ 0.00231
+0.32%
$ 4.84 million $ 3.59 million
Apr 3, 8 AM $ 0.0023
-0.87%
$ 4.82 million $ 3.53 million
Apr 3, 7 AM $ 0.00232
+2.06%
$ 4.86 million $ 3.36 million
Apr 3, 6 AM $ 0.00228
+0.55%
$ 4.79 million $ 3.16 million
Apr 3, 5 AM $ 0.00227
-1.41%
$ 4.76 million $ 3.06 million
Apr 3, 4 AM $ 0.0023
-0.57%
$ 4.83 million $ 2.92 million
Apr 3, 3 AM $ 0.00231
+2.54%
$ 4.86 million $ 2.71 million
Apr 3, 2 AM $ 0.00226
+0.26%
$ 4.74 million $ 2.58 million
Apr 3, 1 AM $ 0.00225
+0.83%
$ 4.73 million $ 2.61 million
Apr 3, 12 AM $ 0.00223
-0.66%
$ 4.69 million $ 2.7 million
Apr 2, 11 PM $ 0.00225
+1.09%
$ 4.72 million $ 2.67 million
Apr 2, 10 PM $ 0.00222
+0.23%
$ 4.67 million $ 2.68 million
Apr 2, 9 PM $ 0.00222
-2.97%
$ 4.66 million $ 2.69 million
Apr 2, 8 PM $ 0.00229
+0.75%
$ 4.8 million $ 2.67 million
Apr 2, 7 PM $ 0.00227
-2.52%
$ 4.76 million $ 2.67 million
Apr 2, 6 PM $ 0.00233
+0.29%
$ 4.89 million $ 2.64 million
Apr 2, 5 PM $ 0.00232
+0.12%
$ 4.87 million $ 2.61 million
Apr 2, 4 PM $ 0.00232
-0.36%
$ 4.87 million $ 2.57 million
Apr 2, 3 PM $ 0.00233
+0.90%
$ 4.88 million $ 2.53 million
Apr 2, 2 PM $ 0.0023
+0.29%
$ 4.84 million $ 2.94 million
Apr 2, 1 PM $ 0.0023
+1.11%
$ 4.83 million $ 2.86 million
Apr 2, 12 PM $ 0.00227
+0.39%
$ 4.77 million $ 2.83 million
Apr 2, 11 AM $ 0.00226
+1.40%
$ 4.75 million $ 2.83 million
Apr 2, 10 AM $ 0.00223
-1.09%
$ 4.69 million $ 2.84 million
Apr 2, 9 AM $ 0.00226
+1.13%
$ 4.74 million $ 2.9 million
Apr 2, 8 AM $ 0.00223
-2.65%
$ 4.69 million $ 2.82 million
Apr 2, 7 AM $ 0.00229
+0.15%
$ 4.81 million $ 2.89 million
Apr 2, 6 AM $ 0.00229
+1.46%
$ 4.81 million $ 2.94 million
Apr 2, 5 AM $ 0.00226
-0.51%
$ 4.74 million $ 2.95 million
Apr 2, 4 AM $ 0.00227
+0.07%
$ 4.76 million $ 2.9 million
Apr 2, 3 AM $ 0.00226
-2.35%
$ 4.76 million $ 2.86 million
Apr 2, 2 AM $ 0.00232
-2.11%
$ 4.87 million $ 2.85 million
Apr 2, 1 AM $ 0.00237
+0.19%
$ 4.98 million $ 2.81 million
Apr 2, 12 AM $ 0.00236
-1.93%
$ 4.97 million $ 2.69 million
Apr 1, 11 PM $ 0.00241
+2.92%
$ 5.06 million $ 2.66 million
Apr 1, 10 PM $ 0.00234
-0.82%
$ 4.92 million $ 2.62 million
Apr 1, 9 PM $ 0.00236
+1.23%
$ 4.96 million $ 2.63 million
Apr 1, 8 PM $ 0.00233
-1.05%
$ 4.9 million $ 2.65 million
Apr 1, 7 PM $ 0.00236
-1.32%
$ 4.95 million $ 2.66 million
Apr 1, 6 PM $ 0.00239
+0.17%
$ 5.02 million $ 2.74 million
Apr 1, 5 PM $ 0.00238
-0.77%
$ 5.01 million $ 2.77 million
Apr 1, 4 PM $ 0.0024
+0.48%
$ 5.05 million $ 2.83 million
Apr 1, 3 PM $ 0.00239
-3.53%
$ 5.02 million $ 2.86 million
Apr 1, 2 PM $ 0.00248
+0.62%
$ 5.21 million $ 3.75 million
Apr 1, 1 PM $ 0.00246
-0.41%
$ 5.18 million $ 3.81 million
Apr 1, 12 PM $ 0.00248
+0.90%
$ 5.2 million $ 3.93 million
Apr 1, 11 AM $ 0.00245
+0.99%
$ 5.15 million $ 3.86 million
Apr 1, 10 AM $ 0.00243
-0.99%
$ 5.1 million $ 3.86 million