Camp Historical Data

CAMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.000289
+1.06%
$1.42 million $1.02 million
Aug 5, 10 PM $0.000286
-0.58%
$1.41 million $1.03 million
Aug 5, 9 PM $0.000287
+0.18%
$1.42 million $1.02 million
Aug 5, 8 PM $0.000287
+0.54%
$1.41 million $1.02 million
Aug 5, 7 PM $0.000285
-0.36%
$1.41 million $1.02 million
Aug 5, 6 PM $0.000286
-0.99%
$1.41 million $996,019
Aug 5, 5 PM $0.000289
+0.42%
$1.42 million $944,916
Aug 5, 4 PM $0.000288
+0.72%
$1.42 million $903,616
Aug 5, 3 PM $0.000286
-0.35%
$1.41 million $875,060
Aug 5, 2 PM $0.000287
+0.31%
$1.41 million $955,425
Aug 5, 1 PM $0.000286
-0.82%
$1.41 million $945,352
Aug 5, 12 PM $0.000288
+0.47%
$1.42 million $929,706
Aug 5, 11 AM $0.000287
-0.19%
$1.41 million $943,409
Aug 5, 10 AM $0.000287
-0.09%
$1.42 million $936,022
Aug 5, 9 AM $0.000288
-0.78%
$1.42 million $959,352
Aug 5, 8 AM $0.00029
-0.04%
$1.43 million $920,485
Aug 5, 7 AM $0.00029
+1.13%
$1.43 million $910,622
Aug 5, 6 AM $0.000287
-0.47%
$1.41 million $887,470
Aug 5, 5 AM $0.000288
-0.37%
$1.42 million $903,704
Aug 5, 4 AM $0.000289
-0.74%
$1.42 million $890,117
Aug 5, 3 AM $0.000291
+0.45%
$1.44 million $825,983
Aug 5, 2 AM $0.00029
-1.17%
$1.43 million $750,885
Aug 5, 1 AM $0.000293
+2.44%
$1.45 million $688,581
Aug 5, 12 AM $0.000286
-0.81%
$1.41 million $659,224
Aug 4, 11 PM $0.000289
-0.35%
$1.42 million $647,496
Aug 4, 10 PM $0.00029
+0.28%
$1.43 million $628,107
Aug 4, 9 PM $0.000289
+0.28%
$1.42 million $618,345
Aug 4, 8 PM $0.000288
+0.01%
$1.42 million $610,622
Aug 4, 7 PM $0.000288
+0.63%
$1.42 million $596,961
Aug 4, 6 PM $0.000286
-0.27%
$1.41 million $615,502
Aug 4, 5 PM $0.000287
-0.35%
$1.41 million $645,934
Aug 4, 4 PM $0.000288
+0.76%
$1.42 million $656,502
Aug 4, 3 PM $0.000286
-0.22%
$1.41 million $646,146
Aug 4, 2 PM $0.000287
+0.24%
$1.41 million $798,256
Aug 4, 1 PM $0.000286
-0.06%
$1.41 million $799,373
Aug 4, 12 PM $0.000286
+0.89%
$1.41 million $787,160
Aug 4, 11 AM $0.000284
-0.06%
$1.4 million $755,202
Aug 4, 10 AM $0.000284
+0.28%
$1.4 million $756,151
Aug 4, 9 AM $0.000283
+0.70%
$1.4 million $715,499
Aug 4, 8 AM $0.000281
-0.87%
$1.39 million $703,197
Aug 4, 7 AM $0.000284
+0.20%
$1.4 million $692,398
Aug 4, 6 AM $0.000283
-1.53%
$1.39 million $692,213
Aug 4, 5 AM $0.000287
+0.58%
$1.42 million $668,929
Aug 4, 4 AM $0.000286
+0.74%
$1.41 million $656,453
Aug 4, 3 AM $0.000284
-0.06%
$1.4 million $650,880
Aug 4, 2 AM $0.000284
+0.04%
$1.4 million $675,299
Aug 4, 1 AM $0.000284
-1.11%
$1.4 million $686,573
Aug 4, 12 AM $0.000287
+0.79%
$1.41 million $691,438
Aug 3, 11 PM $0.000285
-0.08%
$1.4 million $728,252
Aug 3, 10 PM $0.000285
-0.18%
$1.4 million $729,717