Camp Historical Data

CAMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00101
+0.19%
$ 2.91 million $ 2.94 million
Jun 4, 5 AM $ 0.00101
+0.11%
$ 2.91 million $ 2.94 million
Jun 4, 4 AM $ 0.00101
+0.10%
$ 2.91 million $ 2.9 million
Jun 4, 3 AM $ 0.00101
-1.34%
$ 2.91 million $ 2.83 million
Jun 4, 2 AM $ 0.00102
-1.71%
$ 2.94 million $ 2.76 million
Jun 4, 1 AM $ 0.00104
-3.03%
$ 2.99 million $ 2.66 million
Jun 4, 12 AM $ 0.00107
-1.52%
$ 3.08 million $ 2.58 million
Jun 3, 11 PM $ 0.00108
+0.22%
$ 3.13 million $ 2.5 million
Jun 3, 10 PM $ 0.00108
-0.62%
$ 3.13 million $ 2.38 million
Jun 3, 9 PM $ 0.00109
+0.12%
$ 3.14 million $ 2.34 million
Jun 3, 8 PM $ 0.00109
-2.62%
$ 3.14 million $ 2.14 million
Jun 3, 7 PM $ 0.00112
+1.23%
$ 3.23 million $ 2.13 million
Jun 3, 6 PM $ 0.0011
-0.36%
$ 3.19 million $ 2.08 million
Jun 3, 5 PM $ 0.00111
-0.48%
$ 3.2 million $ 2.12 million
Jun 3, 4 PM $ 0.00111
-1.09%
$ 3.21 million $ 2.17 million
Jun 3, 3 PM $ 0.00114
+2.30%
$ 3.28 million $ 2.18 million
Jun 3, 2 PM $ 0.00111
-0.34%
$ 3.21 million $ 2.53 million
Jun 3, 1 PM $ 0.00111
+0.19%
$ 3.21 million $ 2.57 million
Jun 3, 12 PM $ 0.00111
-0.66%
$ 3.2 million $ 2.59 million
Jun 3, 11 AM $ 0.00111
-0.32%
$ 3.22 million $ 2.54 million
Jun 3, 10 AM $ 0.00112
+1.12%
$ 3.23 million $ 2.51 million
Jun 3, 9 AM $ 0.00111
-0.17%
$ 3.19 million $ 2.51 million
Jun 3, 8 AM $ 0.00111
+0.58%
$ 3.2 million $ 2.52 million
Jun 3, 7 AM $ 0.0011
-0.03%
$ 3.18 million $ 2.49 million
Jun 3, 6 AM $ 0.0011
-0.39%
$ 3.18 million $ 2.64 million
Jun 3, 5 AM $ 0.00111
+0.86%
$ 3.2 million $ 2.63 million
Jun 3, 4 AM $ 0.0011
-0.03%
$ 3.17 million $ 2.63 million
Jun 3, 3 AM $ 0.0011
-1.29%
$ 3.18 million $ 2.61 million
Jun 3, 2 AM $ 0.00112
+1.41%
$ 3.23 million $ 2.56 million
Jun 3, 1 AM $ 0.0011
-0.08%
$ 3.19 million $ 2.57 million
Jun 3, 12 AM $ 0.0011
-1.23%
$ 3.19 million $ 2.54 million
Jun 2, 11 PM $ 0.00112
+2.51%
$ 3.23 million $ 2.55 million
Jun 2, 10 PM $ 0.0011
-1.14%
$ 3.18 million $ 2.69 million
Jun 2, 9 PM $ 0.00111
-0.44%
$ 3.22 million $ 2.66 million
Jun 2, 8 PM $ 0.00112
+1.26%
$ 3.24 million $ 2.67 million
Jun 2, 7 PM $ 0.00111
-1.06%
$ 3.2 million $ 2.62 million
Jun 2, 6 PM $ 0.00112
-3.31%
$ 3.23 million $ 2.53 million
Jun 2, 5 PM $ 0.00116
-1.93%
$ 3.34 million $ 2.5 million
Jun 2, 4 PM $ 0.00118
+0.75%
$ 3.41 million $ 2.47 million
Jun 2, 3 PM $ 0.00117
-0.16%
$ 3.38 million $ 2.56 million
Jun 2, 2 PM $ 0.00117
-1.34%
$ 3.38 million $ 2.97 million
Jun 2, 1 PM $ 0.00119
-0.40%
$ 3.43 million $ 3.01 million
Jun 2, 12 PM $ 0.00119
-1.93%
$ 3.44 million $ 3.09 million
Jun 2, 11 AM $ 0.00121
+0.20%
$ 3.51 million $ 3.16 million
Jun 2, 10 AM $ 0.00121
-0.46%
$ 3.5 million $ 3.25 million
Jun 2, 9 AM $ 0.00122
-1.69%
$ 3.52 million $ 3.28 million
Jun 2, 8 AM $ 0.00124
-1.39%
$ 3.58 million $ 3.2 million
Jun 2, 7 AM $ 0.00126
+0.88%
$ 3.63 million $ 3.22 million
Jun 2, 6 AM $ 0.00124
-0.15%
$ 3.6 million $ 3.14 million
Jun 2, 5 AM $ 0.00126
+0.86%
$ 3.63 million $ 3.2 million