Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camp Historical Data

CAMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.000376
-5.98%
$1.85 million $271,072
Sep 20, 3 AM $0.000399
+0.27%
$1.97 million $273,237
Sep 20, 2 AM $0.000398
+3.68%
$1.96 million $273,311
Sep 20, 1 AM $0.000384
-2.06%
$1.89 million $274,088
Sep 20, 12 AM $0.000392
-3.64%
$1.93 million $261,526
Sep 19, 11 PM $0.000407
+2.95%
$2.01 million $246,518
Sep 19, 10 PM $0.000395
+1.11%
$1.95 million $238,846
Sep 19, 9 PM $0.000391
-0.06%
$1.93 million $236,138
Sep 19, 8 PM $0.000391
+0.14%
$1.93 million $234,240
Sep 19, 7 PM $0.000392
-0.10%
$1.93 million $223,227
Sep 19, 6 PM $0.000392
-0.07%
$1.93 million $224,001
Sep 19, 5 PM $0.000392
+0.27%
$1.93 million $225,796
Sep 19, 4 PM $0.000391
+0.37%
$1.93 million $217,690
Sep 19, 3 PM $0.00039
-2.56%
$1.92 million $211,407
Sep 19, 2 PM $0.0004
-0.71%
$1.97 million $287,290
Sep 19, 1 PM $0.000403
+0.14%
$1.99 million $287,197
Sep 19, 12 PM $0.000402
-0.32%
$1.98 million $286,979
Sep 19, 11 AM $0.000403
+0.05%
$1.99 million $291,527
Sep 19, 10 AM $0.000403
-0.91%
$1.99 million $290,925
Sep 19, 9 AM $0.000407
+0.15%
$2.01 million $288,983
Sep 19, 8 AM $0.000407
+0.29%
$2 million $281,270
Sep 19, 7 AM $0.000405
+1.11%
$2 million $276,958
Sep 19, 6 AM $0.000401
+0.12%
$1.98 million $274,929
Sep 19, 5 AM $0.0004
-2.47%
$1.97 million $276,021
Sep 19, 4 AM $0.000412
+0.64%
$2.03 million $276,878
Sep 19, 3 AM $0.000409
+2.65%
$2.02 million $273,956
Sep 19, 2 AM $0.000399
-1.33%
$1.96 million $259,939
Sep 19, 1 AM $0.000404
+2.04%
$1.99 million $245,372
Sep 19, 12 AM $0.000396
+0.93%
$1.95 million $228,405
Sep 18, 11 PM $0.000393
-1.54%
$1.94 million $227,263
Sep 18, 10 PM $0.000399
+0.81%
$1.97 million $221,307
Sep 18, 9 PM $0.000396
-0.36%
$1.95 million $212,707
Sep 18, 8 PM $0.000397
-1.06%
$1.96 million $221,050
Sep 18, 7 PM $0.000402
+0.91%
$1.98 million $221,279
Sep 18, 6 PM $0.000398
+0.79%
$1.96 million $216,783
Sep 18, 5 PM $0.000395
+0.46%
$1.95 million $214,784
Sep 18, 4 PM $0.000393
+0.43%
$1.94 million $211,565
Sep 18, 3 PM $0.000392
-4.21%
$1.93 million $212,309
Sep 18, 2 PM $0.00041
+1.02%
$2.02 million $343,858
Sep 18, 1 PM $0.000406
+0.36%
$2 million $336,736
Sep 18, 12 PM $0.000405
+4.10%
$1.99 million $327,096
Sep 18, 11 AM $0.000389
+0.59%
$1.92 million $318,312
Sep 18, 10 AM $0.000386
-0.20%
$1.9 million $311,275
Sep 18, 9 AM $0.000387
+0.85%
$1.91 million $306,610
Sep 18, 8 AM $0.000384
+0.25%
$1.89 million $300,769
Sep 18, 7 AM $0.000383
+0.70%
$1.89 million $280,905
Sep 18, 6 AM $0.00038
-1.00%
$1.87 million $256,224
Sep 18, 5 AM $0.000384
-1.07%
$1.89 million $250,420
Sep 18, 4 AM $0.000388
+1.77%
$1.91 million $245,158
Sep 18, 3 AM $0.000381
+1.50%
$1.88 million $228,015