Camp Historical Data

CAMP Page 9
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000853
-0.02%
$ 2.46 million $ 1.19 million
3:48 PM $ 0.000853
-0.02%
$ 2.46 million $ 1.19 million
3:47 PM $ 0.000853
+0.00%
$ 2.46 million $ 1.19 million
3:46 PM $ 0.000853
+0.02%
$ 2.46 million $ 1.19 million
3:45 PM $ 0.000853
-0.02%
$ 2.46 million $ 1.19 million
3:44 PM $ 0.000853
-0.06%
$ 2.47 million $ 1.19 million
3:43 PM $ 0.000854
+0.01%
$ 2.47 million $ 1.19 million
3:42 PM $ 0.000855
+0.14%
$ 2.47 million $ 1.19 million
3:41 PM $ 0.000854
-0.16%
$ 2.47 million $ 1.19 million
3:40 PM $ 0.000854
-0.01%
$ 2.47 million $ 1.19 million
3:39 PM $ 0.000854
+0.03%
$ 2.47 million $ 1.19 million
3:38 PM $ 0.000854
-0.03%
$ 2.47 million $ 1.19 million
3:37 PM $ 0.000854
-0.16%
$ 2.47 million $ 1.19 million
3:36 PM $ 0.000855
+0.23%
$ 2.47 million $ 1.19 million
3:35 PM $ 0.000855
+0.26%
$ 2.47 million $ 1.19 million
3:34 PM $ 0.000856
+0.16%
$ 2.47 million $ 1.19 million
3:33 PM $ 0.000853
-0.02%
$ 2.47 million $ 1.19 million
3:32 PM $ 0.000853
+0.01%
$ 2.47 million $ 1.19 million
3:31 PM $ 0.000855
+0.21%
$ 2.47 million $ 1.19 million
3:30 PM $ 0.000853
-0.03%
$ 2.47 million $ 1.19 million
3:29 PM $ 0.000853
-0.32%
$ 2.47 million $ 1.19 million
3:28 PM $ 0.000857
+0.40%
$ 2.47 million $ 1.19 million
3:27 PM $ 0.000854
+0.11%
$ 2.47 million $ 1.19 million
3:26 PM $ 0.000853
-0.15%
$ 2.47 million $ 1.19 million
3:25 PM $ 0.000855
+0.02%
$ 2.47 million $ 1.19 million
3:24 PM $ 0.000855
+0.06%
$ 2.47 million $ 1.19 million
3:23 PM $ 0.000855
+0.13%
$ 2.47 million $ 1.19 million
3:22 PM $ 0.000854
-0.27%
$ 2.47 million $ 1.19 million
3:21 PM $ 0.000856
-0.01%
$ 2.47 million $ 1.19 million
3:20 PM $ 0.000856
+0.00%
$ 2.47 million $ 1.19 million
3:19 PM $ 0.000856
+0.00%
$ 2.47 million $ 1.19 million
3:18 PM $ 0.000856
-0.10%
$ 2.47 million $ 1.19 million
3:17 PM $ 0.000857
+0.34%
$ 2.47 million $ 1.19 million
3:16 PM $ 0.000854
-0.27%
$ 2.47 million $ 1.18 million
3:15 PM $ 0.000858
-0.18%
$ 2.47 million $ 1.18 million
3:14 PM $ 0.00086
+0.14%
$ 2.49 million $ 1.18 million
3:13 PM $ 0.000859
+0.15%
$ 2.49 million $ 1.18 million
3:12 PM $ 0.000858
+0.14%
$ 2.49 million $ 1.18 million
3:11 PM $ 0.000857
-0.55%
$ 2.49 million $ 1.18 million
3:10 PM $ 0.000862
+0.08%
$ 2.49 million $ 1.18 million
3:09 PM $ 0.000861
+0.12%
$ 2.49 million $ 1.18 million
3:08 PM $ 0.00086
-0.08%
$ 2.49 million $ 1.18 million
3:07 PM $ 0.00086
+0.20%
$ 2.49 million $ 1.18 million
3:06 PM $ 0.000859
-0.31%
$ 2.49 million $ 1.31 million
3:05 PM $ 0.000858
-0.55%
$ 2.49 million $ 1.31 million
3:04 PM $ 0.000863
+0.09%
$ 2.49 million $ 1.31 million
3:03 PM $ 0.000862
-0.04%
$ 2.49 million $ 1.31 million
3:02 PM $ 0.000862
+0.15%
$ 2.49 million $ 1.31 million
3:01 PM $ 0.00086
+0.00%
$ 2.49 million $ 1.31 million
3:00 PM $ 0.00086
-0.54%
$ 2.49 million $ 1.31 million