Camp Historical Data

CAMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0154
+1.57%
$ 32.29 million $ 8.87 million
Oct 23, 5 AM $ 0.0151
+0.03%
$ 31.78 million $ 9.13 million
Oct 23, 4 AM $ 0.0151
-0.84%
$ 31.77 million $ 9.14 million
Oct 23, 3 AM $ 0.0153
-1.30%
$ 32.04 million $ 9.13 million
Oct 23, 2 AM $ 0.0155
+0.05%
$ 32.48 million $ 9.07 million
Oct 23, 1 AM $ 0.0155
+0.03%
$ 32.45 million $ 9.13 million
Oct 23, 12 AM $ 0.0154
+0.72%
$ 32.44 million $ 9.2 million
Oct 22, 11 PM $ 0.0153
+2.22%
$ 32.21 million $ 9.43 million
Oct 22, 10 PM $ 0.015
+1.06%
$ 31.51 million $ 9.72 million
Oct 22, 9 PM $ 0.0148
-3.28%
$ 31.16 million $ 9.96 million
Oct 22, 8 PM $ 0.0153
-2.51%
$ 32.22 million $ 9.82 million
Oct 22, 7 PM $ 0.0157
+1.21%
$ 33.06 million $ 9.9 million
Oct 22, 6 PM $ 0.0156
+0.35%
$ 32.67 million $ 9.95 million
Oct 22, 5 PM $ 0.0155
-1.93%
$ 32.56 million $ 10.14 million
Oct 22, 4 PM $ 0.0158
-1.17%
$ 33.26 million $ 10.54 million
Oct 22, 3 PM $ 0.016
+0.63%
$ 33.59 million $ 10.69 million
Oct 22, 2 PM $ 0.0159
+0.04%
$ 33.32 million $ 10.58 million
Oct 22, 1 PM $ 0.0159
+1.10%
$ 33.37 million $ 10.76 million
Oct 22, 12 PM $ 0.0157
-0.05%
$ 33.01 million $ 10.84 million
Oct 22, 11 AM $ 0.0157
+1.76%
$ 33.03 million $ 10.94 million
Oct 22, 10 AM $ 0.0154
-1.19%
$ 32.41 million $ 10.7 million
Oct 22, 9 AM $ 0.0156
+0.80%
$ 32.83 million $ 10.53 million
Oct 22, 8 AM $ 0.0155
-1.06%
$ 32.56 million $ 10.65 million
Oct 22, 7 AM $ 0.0157
-2.59%
$ 32.81 million $ 10.74 million
Oct 22, 6 AM $ 0.0161
-2.04%
$ 33.78 million $ 10.71 million
Oct 22, 5 AM $ 0.0164
-1.47%
$ 34.46 million $ 10.75 million
Oct 22, 4 AM $ 0.0167
-0.80%
$ 34.96 million $ 10.99 million
Oct 22, 3 AM $ 0.0168
+0.38%
$ 35.24 million $ 11.36 million
Oct 22, 2 AM $ 0.0167
+0.57%
$ 35.15 million $ 11.39 million
Oct 22, 1 AM $ 0.0166
+2.34%
$ 34.92 million $ 11.41 million
Oct 22, 12 AM $ 0.0163
-0.06%
$ 34.15 million $ 11.45 million
Oct 21, 11 PM $ 0.0163
-0.95%
$ 34.18 million $ 11.35 million
Oct 21, 10 PM $ 0.0164
-3.27%
$ 34.5 million $ 11.3 million
Oct 21, 9 PM $ 0.017
-3.22%
$ 35.65 million $ 11.05 million
Oct 21, 8 PM $ 0.0175
-0.68%
$ 36.85 million $ 10.94 million
Oct 21, 7 PM $ 0.0177
-0.06%
$ 37.09 million $ 10.9 million
Oct 21, 6 PM $ 0.0177
+1.71%
$ 37.15 million $ 10.88 million
Oct 21, 5 PM $ 0.0174
+0.41%
$ 36.46 million $ 10.75 million
Oct 21, 4 PM $ 0.0173
-1.08%
$ 36.36 million $ 10.55 million
Oct 21, 3 PM $ 0.0175
+0.95%
$ 36.72 million $ 11.07 million
Oct 21, 2 PM $ 0.0173
+4.84%
$ 36.39 million $ 10.99 million
Oct 21, 1 PM $ 0.0165
-0.78%
$ 34.71 million $ 11.57 million
Oct 21, 12 PM $ 0.0167
+0.29%
$ 35 million $ 12.97 million
Oct 21, 11 AM $ 0.0166
+0.33%
$ 34.9 million $ 12.89 million
Oct 21, 10 AM $ 0.0166
+0.84%
$ 34.77 million $ 13.07 million
Oct 21, 9 AM $ 0.0164
+0.56%
$ 34.48 million $ 13.49 million
Oct 21, 8 AM $ 0.0163
-0.46%
$ 34.29 million $ 14.54 million
Oct 21, 7 AM $ 0.0164
-1.46%
$ 34.43 million $ 14.75 million
Oct 21, 6 AM $ 0.0166
-0.39%
$ 34.96 million $ 14.91 million
Oct 21, 5 AM $ 0.0167
-0.60%
$ 35.12 million $ 14.88 million