Camp Historical Data

CAMP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $0.00413
+5.07%
$8.66 million $557,337
Feb 21, 11 PM $0.00393
+0.17%
$8.25 million $212,963
Feb 21, 10 PM $0.00392
-1.47%
$8.24 million $213,993
Feb 21, 9 PM $0.00398
+0.61%
$8.36 million $671,787
Feb 21, 8 PM $0.00396
-9.99%
$8.31 million $657,779
Feb 21, 7 PM $0.00447
+3.29%
$9.38 million $430,447
Feb 21, 6 PM $0.00431
+4.58%
$9.06 million $452,955
Feb 21, 5 PM $0.00413
-0.79%
$8.66 million $637,884
Feb 21, 4 PM $0.00416
+4.79%
$8.71 million $710,489
Feb 21, 3 PM $0.00397
-1.58%
$8.26 million $686,354
Feb 21, 2 PM $0.00403
-1.06%
$8.47 million $985,702
Feb 21, 1 PM $0.00408
+2.42%
$8.56 million $1.12 million
Feb 21, 12 PM $0.00398
-0.09%
$8.35 million $1.31 million
Feb 21, 11 AM $0.00398
-2.49%
$8.36 million $1.34 million
Feb 21, 10 AM $0.00408
+2.14%
$8.58 million $1.42 million
Feb 21, 9 AM $0.004
+0.20%
$8.4 million $1.46 million
Feb 21, 8 AM $0.00399
-2.93%
$8.38 million $1.49 million
Feb 21, 7 AM $0.00411
+1.27%
$8.63 million $1.5 million
Feb 21, 6 AM $0.00406
+1.61%
$8.52 million $1.52 million
Feb 21, 5 AM $0.00399
+6.75%
$8.38 million $298,810
Feb 21, 4 AM $0.00374
-6.62%
$7.85 million $1.42 million
Feb 21, 3 AM $0.004
-0.32%
$8.4 million $289,435
Feb 21, 2 AM $0.00402
-1.36%
$8.43 million $283,088
Feb 21, 1 AM $0.00407
+1.47%
$8.55 million $1.65 million
Feb 21, 12 AM $0.00401
+0.79%
$8.43 million $1.66 million
Feb 20, 11 PM $0.00398
+1.54%
$8.36 million $1.69 million
Feb 20, 10 PM $0.00392
-0.32%
$8.24 million $1.69 million
Feb 20, 9 PM $0.00394
-0.43%
$8.27 million $1.72 million
Feb 20, 8 PM $0.00395
+1.82%
$8.3 million $1.73 million
Feb 20, 7 PM $0.00388
-0.74%
$8.15 million $1.74 million
Feb 20, 6 PM $0.00391
-1.29%
$8.21 million $1.75 million
Feb 20, 5 PM $0.00396
+2.86%
$8.32 million $1.77 million
Feb 20, 4 PM $0.00385
-1.63%
$8.09 million $1.75 million
Feb 20, 3 PM $0.00391
-4.01%
$8.22 million $1.78 million
Feb 20, 2 PM $0.00408
+1.25%
$8.56 million $1.88 million
Feb 20, 1 PM $0.00402
-0.44%
$8.42 million $1.75 million
Feb 20, 12 PM $0.00404
-1.34%
$8.47 million $1.75 million
Feb 20, 11 AM $0.00409
+0.03%
$8.6 million $1.73 million
Feb 20, 10 AM $0.00409
+6.27%
$8.6 million $1.66 million
Feb 20, 9 AM $0.00385
-1.99%
$8.14 million $1.62 million
Feb 20, 8 AM $0.00393
+0.62%
$8.26 million $1.61 million
Feb 20, 7 AM $0.00391
-2.23%
$8.2 million $1.64 million
Feb 20, 6 AM $0.00399
+0.22%
$8.39 million $1.65 million
Feb 20, 5 AM $0.00399
-1.06%
$8.39 million $1.64 million
Feb 20, 4 AM $0.00403
-1.30%
$8.44 million $1.57 million
Feb 20, 3 AM $0.00408
+3.61%
$8.57 million $1.56 million
Feb 20, 2 AM $0.00394
+1.60%
$8.27 million $1.54 million
Feb 20, 1 AM $0.00388
+0.64%
$8.17 million $1.54 million
Feb 20, 12 AM $0.00385
-0.16%
$8.09 million $1.53 million
Feb 19, 11 PM $0.00386
+1.12%
$8.07 million $1.51 million