Camp Historical Data

CAMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0167
-0.60%
$ 35.12 million $ 14.88 million
Oct 21, 4 AM $ 0.0168
-2.57%
$ 35.31 million $ 14.86 million
Oct 21, 3 AM $ 0.0173
-1.31%
$ 36.22 million $ 15.05 million
Oct 21, 2 AM $ 0.0175
+0.18%
$ 36.73 million $ 15.35 million
Oct 21, 1 AM $ 0.0175
-1.90%
$ 36.65 million $ 15.5 million
Oct 21, 12 AM $ 0.0178
-1.20%
$ 37.3 million $ 15.63 million
Oct 20, 11 PM $ 0.018
+2.17%
$ 37.78 million $ 16.76 million
Oct 20, 10 PM $ 0.0176
+2.41%
$ 37.01 million $ 16.74 million
Oct 20, 9 PM $ 0.0172
-0.73%
$ 36.12 million $ 17.11 million
Oct 20, 8 PM $ 0.0173
+0.01%
$ 36.36 million $ 17.19 million
Oct 20, 7 PM $ 0.0173
+0.83%
$ 36.47 million $ 17.27 million
Oct 20, 6 PM $ 0.0172
-0.60%
$ 36.14 million $ 17.3 million
Oct 20, 5 PM $ 0.0173
+2.05%
$ 36.32 million $ 17.43 million
Oct 20, 4 PM $ 0.0169
-1.51%
$ 35.58 million $ 17.77 million
Oct 20, 3 PM $ 0.0172
-7.16%
$ 36.72 million $ 17.12 million
Oct 20, 2 PM $ 0.0185
-3.18%
$ 38.79 million $ 16.84 million
Oct 20, 1 PM $ 0.0191
+2.16%
$ 40.22 million $ 16.01 million
Oct 20, 12 PM $ 0.0187
-0.37%
$ 39.34 million $ 14.53 million
Oct 20, 11 AM $ 0.0188
+0.64%
$ 39.47 million $ 14.52 million
Oct 20, 10 AM $ 0.0187
-2.26%
$ 39.23 million $ 14.37 million
Oct 20, 9 AM $ 0.0191
-0.05%
$ 40.21 million $ 13.99 million
Oct 20, 8 AM $ 0.0191
+0.46%
$ 40.15 million $ 12.98 million
Oct 20, 7 AM $ 0.019
+2.20%
$ 40 million $ 12.57 million
Oct 20, 6 AM $ 0.0186
-1.22%
$ 39.11 million $ 12.13 million
Oct 20, 5 AM $ 0.0189
-1.16%
$ 39.49 million $ 11.73 million
Oct 20, 4 AM $ 0.0191
+1.51%
$ 40.15 million $ 11.43 million
Oct 20, 3 AM $ 0.0188
+2.79%
$ 39.48 million $ 10.85 million
Oct 20, 2 AM $ 0.0183
+0.99%
$ 38.41 million $ 10.87 million
Oct 20, 1 AM $ 0.0181
-2.25%
$ 37.93 million $ 11.02 million
Oct 20, 12 AM $ 0.0185
+0.17%
$ 38.81 million $ 11.63 million
Oct 19, 11 PM $ 0.0185
-0.53%
$ 38.87 million $ 10.47 million
Oct 19, 10 PM $ 0.0186
+4.11%
$ 38.99 million $ 10.15 million
Oct 19, 9 PM $ 0.0179
-1.75%
$ 37.51 million $ 9.62 million
Oct 19, 8 PM $ 0.0182
+0.69%
$ 38.37 million $ 9.48 million
Oct 19, 7 PM $ 0.018
-1.09%
$ 37.8 million $ 9.25 million
Oct 19, 6 PM $ 0.0182
+1.65%
$ 38.34 million $ 9.1 million
Oct 19, 5 PM $ 0.018
+1.03%
$ 37.7 million $ 8.95 million
Oct 19, 4 PM $ 0.0178
+3.25%
$ 37.28 million $ 8.36 million
Oct 19, 3 PM $ 0.0172
+1.10%
$ 36.14 million $ 8.09 million
Oct 19, 2 PM $ 0.017
-0.44%
$ 35.74 million $ 7.82 million
Oct 19, 1 PM $ 0.0171
+2.73%
$ 36.1 million $ 7.83 million
Oct 19, 12 PM $ 0.0166
-1.28%
$ 34.91 million $ 7.74 million
Oct 19, 11 AM $ 0.0169
-0.22%
$ 35.42 million $ 7.74 million
Oct 19, 10 AM $ 0.0169
+1.41%
$ 35.35 million $ 7.59 million
Oct 19, 9 AM $ 0.0167
+2.64%
$ 34.98 million $ 7.49 million
Oct 19, 8 AM $ 0.0162
-2.07%
$ 34.08 million $ 7.24 million
Oct 19, 7 AM $ 0.0166
-0.91%
$ 34.8 million $ 7.22 million
Oct 19, 6 AM $ 0.0167
+1.31%
$ 35.12 million $ 7.3 million
Oct 19, 5 AM $ 0.0165
-1.64%
$ 34.65 million $ 7.26 million
Oct 19, 4 AM $ 0.0168
+0.35%
$ 35.24 million $ 7.11 million