Camp Historical Data

CAMP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $0.00386
+1.12%
$8.07 million $1.51 million
Feb 19, 10 PM $0.00382
+1.93%
$8.02 million $1.5 million
Feb 19, 9 PM $0.00375
-1.98%
$8.03 million $1.45 million
Feb 19, 8 PM $0.00382
+1.52%
$8.02 million $1.52 million
Feb 19, 7 PM $0.00376
-0.89%
$7.9 million $1.53 million
Feb 19, 6 PM $0.0038
+0.27%
$7.97 million $1.57 million
Feb 19, 5 PM $0.00379
-0.22%
$7.95 million $1.58 million
Feb 19, 4 PM $0.0038
+2.74%
$8.01 million $1.56 million
Feb 19, 3 PM $0.00369
-2.93%
$7.76 million $1.57 million
Feb 19, 2 PM $0.00381
-0.45%
$7.99 million $1.78 million
Feb 19, 1 PM $0.00382
-2.36%
$8.03 million $1.72 million
Feb 19, 12 PM $0.00391
-1.44%
$8.22 million $1.61 million
Feb 19, 11 AM $0.00397
+0.14%
$8.34 million $1.58 million
Feb 19, 10 AM $0.00397
+0.78%
$8.33 million $1.58 million
Feb 19, 9 AM $0.00393
-2.81%
$8.27 million $1.58 million
Feb 19, 8 AM $0.00405
+3.23%
$8.5 million $1.55 million
Feb 19, 7 AM $0.00392
-3.75%
$8.24 million $1.52 million
Feb 19, 6 AM $0.00407
-0.15%
$8.55 million $1.51 million
Feb 19, 5 AM $0.00408
+2.85%
$8.57 million $1.48 million
Feb 19, 4 AM $0.00397
-0.68%
$8.33 million $1.45 million
Feb 19, 3 AM $0.00399
-1.75%
$8.39 million $1.42 million
Feb 19, 2 AM $0.00407
+2.36%
$8.54 million $1.25 million
Feb 19, 1 AM $0.00397
-1.49%
$8.34 million $1.41 million
Feb 19, 12 AM $0.00403
-1.86%
$8.46 million $1.41 million
Feb 18, 11 PM $0.00411
+1.10%
$8.63 million $1.39 million
Feb 18, 10 PM $0.00406
-1.81%
$8.52 million $1.38 million
Feb 18, 9 PM $0.00413
+1.20%
$8.68 million $1.36 million
Feb 18, 8 PM $0.00409
-1.20%
$8.58 million $1.29 million
Feb 18, 7 PM $0.00413
-0.71%
$8.68 million $1.26 million
Feb 18, 6 PM $0.00416
+1.00%
$8.75 million $1.21 million
Feb 18, 5 PM $0.00412
+1.64%
$8.66 million $1.16 million
Feb 18, 4 PM $0.00406
+0.47%
$8.52 million $1.16 million
Feb 18, 3 PM $0.00404
-1.34%
$8.48 million $1.15 million
Feb 18, 2 PM $0.00409
+0.05%
$8.6 million $1.41 million
Feb 18, 1 PM $0.00409
-1.10%
$8.59 million $1.44 million
Feb 18, 12 PM $0.00414
-0.21%
$8.69 million $1.46 million
Feb 18, 11 AM $0.00415
+1.08%
$8.71 million $1.46 million
Feb 18, 10 AM $0.0041
-1.38%
$8.61 million $1.45 million
Feb 18, 9 AM $0.00416
-0.19%
$8.73 million $1.45 million
Feb 18, 8 AM $0.00417
-1.03%
$8.75 million $1.46 million
Feb 18, 7 AM $0.00421
+1.50%
$8.85 million $1.43 million
Feb 18, 6 AM $0.00418
+1.45%
$8.71 million $1.41 million
Feb 18, 5 AM $0.00412
-2.22%
$8.66 million $1.41 million
Feb 18, 4 AM $0.00421
-0.04%
$8.85 million $1.43 million
Feb 18, 3 AM $0.00422
+1.37%
$8.86 million $1.43 million
Feb 18, 2 AM $0.00416
-1.11%
$8.74 million $1.44 million
Feb 18, 1 AM $0.00421
+1.08%
$8.84 million $1.45 million
Feb 18, 12 AM $0.00416
-0.82%
$8.74 million $1.45 million
Feb 17, 11 PM $0.0042
-1.21%
$8.81 million $1.47 million
Feb 17, 10 PM $0.00425
+1.60%
$8.92 million $1.37 million