Camp Historical Data

CAMP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.00425
+1.60%
$8.92 million $1.37 million
Feb 17, 9 PM $0.00418
+1.07%
$8.78 million $1.49 million
Feb 17, 8 PM $0.00414
-0.90%
$8.69 million $1.5 million
Feb 17, 7 PM $0.00417
-0.17%
$8.77 million $1.48 million
Feb 17, 6 PM $0.00418
+0.29%
$8.78 million $1.45 million
Feb 17, 5 PM $0.00417
-1.47%
$8.76 million $1.43 million
Feb 17, 4 PM $0.00423
-0.15%
$8.89 million $1.36 million
Feb 17, 3 PM $0.00424
-1.07%
$8.9 million $1.3 million
Feb 17, 2 PM $0.00428
-0.48%
$9 million $1.43 million
Feb 17, 1 PM $0.0043
+4.44%
$9.04 million $1.36 million
Feb 17, 12 PM $0.00412
-0.39%
$8.65 million $1.4 million
Feb 17, 11 AM $0.00414
-3.28%
$8.69 million $1.42 million
Feb 17, 10 AM $0.00428
-0.09%
$8.98 million $1.42 million
Feb 17, 9 AM $0.00428
-0.14%
$8.98 million $1.4 million
Feb 17, 8 AM $0.00428
+1.16%
$8.99 million $1.39 million
Feb 17, 7 AM $0.00423
+1.06%
$8.89 million $1.39 million
Feb 17, 6 AM $0.00419
-0.97%
$8.79 million $1.39 million
Feb 17, 5 AM $0.00423
-2.03%
$8.88 million $1.38 million
Feb 17, 4 AM $0.00432
+1.87%
$9.07 million $1.36 million
Feb 17, 3 AM $0.00424
-0.01%
$8.9 million $1.33 million
Feb 17, 2 AM $0.00424
-1.23%
$8.9 million $1.33 million
Feb 17, 1 AM $0.00429
-0.48%
$9.01 million $1.3 million
Feb 17, 12 AM $0.00431
+0.99%
$9.05 million $1.26 million
Feb 16, 11 PM $0.00427
-0.65%
$8.96 million $1.27 million
Feb 16, 10 PM $0.0043
+1.33%
$9.02 million $1.27 million
Feb 16, 9 PM $0.00424
-0.05%
$8.9 million $1.25 million
Feb 16, 8 PM $0.00424
-1.29%
$8.89 million $1.24 million
Feb 16, 7 PM $0.0043
+1.99%
$9.03 million $1.24 million
Feb 16, 6 PM $0.00421
-1.58%
$8.85 million $1.33 million
Feb 16, 5 PM $0.00433
+2.12%
$9.1 million $1.38 million
Feb 16, 4 PM $0.00424
+0.19%
$8.91 million $1.41 million
Feb 16, 3 PM $0.00424
-3.09%
$8.9 million $1.42 million
Feb 16, 2 PM $0.00437
+1.07%
$9.18 million $1.82 million
Feb 16, 1 PM $0.00432
+0.45%
$9.08 million $1.79 million
Feb 16, 12 PM $0.00431
-1.78%
$9.04 million $1.78 million
Feb 16, 11 AM $0.00438
+1.97%
$9.2 million $1.77 million
Feb 16, 10 AM $0.0043
+0.12%
$9.03 million $1.75 million
Feb 16, 9 AM $0.00429
+0.08%
$9.02 million $1.66 million
Feb 16, 8 AM $0.00429
+0.14%
$9.01 million $1.73 million
Feb 16, 7 AM $0.00428
-0.88%
$9 million $1.77 million
Feb 16, 6 AM $0.00432
-0.61%
$9.08 million $1.83 million
Feb 16, 5 AM $0.00435
+0.50%
$9.13 million $1.82 million
Feb 16, 4 AM $0.0043
+0.13%
$9.03 million $1.84 million
Feb 16, 3 AM $0.00429
-1.09%
$9.03 million $1.87 million
Feb 16, 2 AM $0.00434
-1.57%
$9.12 million $1.87 million
Feb 16, 1 AM $0.00441
+0.81%
$9.26 million $1.84 million
Feb 16, 12 AM $0.00437
-0.49%
$9.19 million $1.83 million
Feb 15, 11 PM $0.0044
+1.02%
$9.23 million $1.65 million
Feb 15, 10 PM $0.00435
+0.22%
$9.14 million $1.76 million
Feb 15, 9 PM $0.00434
-1.35%
$9.12 million $1.6 million