Camp Historical Data

CAMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0168
+0.35%
$ 35.24 million $ 7.11 million
Oct 19, 3 AM $ 0.0167
-3.05%
$ 35.12 million $ 7.07 million
Oct 19, 2 AM $ 0.0172
+2.99%
$ 36.22 million $ 6.66 million
Oct 19, 1 AM $ 0.0167
+1.62%
$ 35.1 million $ 6.4 million
Oct 19, 12 AM $ 0.0165
+1.84%
$ 34.5 million $ 5.53 million
Oct 18, 11 PM $ 0.0162
+0.58%
$ 33.98 million $ 5.51 million
Oct 18, 10 PM $ 0.0161
+2.13%
$ 33.81 million $ 5.6 million
Oct 18, 9 PM $ 0.0157
+0.87%
$ 33.04 million $ 5.57 million
Oct 18, 8 PM $ 0.0156
-1.24%
$ 32.79 million $ 5.67 million
Oct 18, 7 PM $ 0.0158
+0.14%
$ 33.2 million $ 5.82 million
Oct 18, 6 PM $ 0.0158
-1.86%
$ 33.15 million $ 6.05 million
Oct 18, 5 PM $ 0.0161
+4.83%
$ 33.77 million $ 6.12 million
Oct 18, 4 PM $ 0.0153
-0.15%
$ 32.25 million $ 6.15 million
Oct 18, 3 PM $ 0.0154
-0.48%
$ 32.27 million $ 6.63 million
Oct 18, 2 PM $ 0.0154
-1.42%
$ 32.33 million $ 7.09 million
Oct 18, 1 PM $ 0.0157
-1.91%
$ 32.88 million $ 7.26 million
Oct 18, 12 PM $ 0.016
+3.54%
$ 33.52 million $ 7.53 million
Oct 18, 11 AM $ 0.0154
+0.14%
$ 32.38 million $ 7.65 million
Oct 18, 10 AM $ 0.0154
-0.12%
$ 32.3 million $ 8.08 million
Oct 18, 9 AM $ 0.0154
+0.04%
$ 32.37 million $ 8.53 million
Oct 18, 8 AM $ 0.0154
-0.45%
$ 32.34 million $ 8.94 million
Oct 18, 7 AM $ 0.0155
-1.02%
$ 32.5 million $ 9.91 million
Oct 18, 6 AM $ 0.0156
+1.16%
$ 32.83 million $ 10.92 million
Oct 18, 5 AM $ 0.0155
+0.47%
$ 32.46 million $ 11.59 million
Oct 18, 4 AM $ 0.0154
-1.43%
$ 32.31 million $ 11.99 million
Oct 18, 3 AM $ 0.0156
+1.28%
$ 32.76 million $ 12.05 million
Oct 18, 2 AM $ 0.0154
-0.81%
$ 32.35 million $ 12.07 million
Oct 18, 1 AM $ 0.0155
+0.90%
$ 32.62 million $ 12.1 million
Oct 18, 12 AM $ 0.0154
+1.70%
$ 32.23 million $ 12.15 million
Oct 17, 11 PM $ 0.0151
-1.42%
$ 31.79 million $ 12.26 million
Oct 17, 10 PM $ 0.0154
-1.02%
$ 32.25 million $ 12.32 million
Oct 17, 9 PM $ 0.0155
+1.41%
$ 32.57 million $ 12.51 million
Oct 17, 8 PM $ 0.0153
+1.36%
$ 32.15 million $ 12.77 million
Oct 17, 7 PM $ 0.0151
-0.12%
$ 31.74 million $ 13 million
Oct 17, 6 PM $ 0.0151
-0.94%
$ 31.72 million $ 13.14 million
Oct 17, 5 PM $ 0.0153
+0.40%
$ 32.03 million $ 13.34 million
Oct 17, 4 PM $ 0.0152
-3.24%
$ 31.91 million $ 13.87 million
Oct 17, 3 PM $ 0.0157
+2.92%
$ 32.97 million $ 15.25 million
Oct 17, 2 PM $ 0.0153
-2.83%
$ 31.95 million $ 17.55 million
Oct 17, 1 PM $ 0.0157
+0.55%
$ 33.01 million $ 17.62 million
Oct 17, 12 PM $ 0.0156
-1.32%
$ 32.82 million $ 17.52 million
Oct 17, 11 AM $ 0.0158
+1.97%
$ 33.22 million $ 17.56 million
Oct 17, 10 AM $ 0.0155
+0.60%
$ 32.57 million $ 17.26 million
Oct 17, 9 AM $ 0.0154
+2.42%
$ 32.34 million $ 17.01 million
Oct 17, 8 AM $ 0.0151
-1.29%
$ 31.61 million $ 17.03 million
Oct 17, 7 AM $ 0.0153
-5.64%
$ 32.29 million $ 16.3 million
Oct 17, 6 AM $ 0.0162
-3.90%
$ 34.05 million $ 15.42 million
Oct 17, 5 AM $ 0.0168
-1.39%
$ 35.32 million $ 14.89 million
Oct 17, 4 AM $ 0.0171
-0.24%
$ 35.81 million $ 14.93 million
Oct 17, 3 AM $ 0.0171
+1.06%
$ 35.9 million $ 14.99 million