Camp Historical Data

CAMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0171
+1.06%
$ 35.9 million $ 14.99 million
Oct 17, 2 AM $ 0.0169
-0.38%
$ 35.53 million $ 15.02 million
Oct 17, 1 AM $ 0.017
-1.32%
$ 35.66 million $ 14.97 million
Oct 17, 12 AM $ 0.0172
+1.09%
$ 36.14 million $ 14.99 million
Oct 16, 11 PM $ 0.017
-0.03%
$ 35.68 million $ 14.96 million
Oct 16, 10 PM $ 0.017
+2.04%
$ 35.76 million $ 14.98 million
Oct 16, 9 PM $ 0.0167
+0.25%
$ 35.02 million $ 14.88 million
Oct 16, 8 PM $ 0.0166
-1.83%
$ 34.94 million $ 14.75 million
Oct 16, 7 PM $ 0.0169
-2.04%
$ 35.59 million $ 14.61 million
Oct 16, 6 PM $ 0.0173
+1.67%
$ 36.34 million $ 14.41 million
Oct 16, 5 PM $ 0.017
-1.80%
$ 35.76 million $ 14.15 million
Oct 16, 4 PM $ 0.0173
-2.46%
$ 36.4 million $ 14.19 million
Oct 16, 3 PM $ 0.0178
-2.00%
$ 37.42 million $ 12.64 million
Oct 16, 2 PM $ 0.0182
-0.01%
$ 38.38 million $ 10.49 million
Oct 16, 1 PM $ 0.0182
-1.34%
$ 38.11 million $ 10.6 million
Oct 16, 12 PM $ 0.0184
+1.23%
$ 38.7 million $ 10.68 million
Oct 16, 11 AM $ 0.0182
+0.31%
$ 38.14 million $ 10.8 million
Oct 16, 10 AM $ 0.0181
+0.88%
$ 38.09 million $ 10.9 million
Oct 16, 9 AM $ 0.018
+0.28%
$ 37.77 million $ 10.96 million
Oct 16, 8 AM $ 0.0179
+0.38%
$ 37.66 million $ 10.63 million
Oct 16, 7 AM $ 0.0179
-1.59%
$ 37.5 million $ 10.53 million
Oct 16, 6 AM $ 0.0182
+1.50%
$ 38.11 million $ 10.85 million
Oct 16, 5 AM $ 0.0179
-0.86%
$ 37.54 million $ 10.91 million
Oct 16, 4 AM $ 0.018
-0.74%
$ 37.93 million $ 10.91 million
Oct 16, 3 AM $ 0.0182
-0.59%
$ 38.18 million $ 11.35 million
Oct 16, 2 AM $ 0.0183
+0.41%
$ 38.41 million $ 11.48 million
Oct 16, 1 AM $ 0.0182
+1.79%
$ 38.26 million $ 11.48 million
Oct 16, 12 AM $ 0.0179
-0.04%
$ 37.58 million $ 11.52 million
Oct 15, 11 PM $ 0.0179
-0.58%
$ 37.64 million $ 11.58 million
Oct 15, 10 PM $ 0.018
-0.05%
$ 37.81 million $ 11.49 million
Oct 15, 9 PM $ 0.018
-0.65%
$ 37.72 million $ 11.44 million
Oct 15, 8 PM $ 0.0181
-1.81%
$ 38.11 million $ 11.28 million
Oct 15, 7 PM $ 0.0185
-1.06%
$ 38.76 million $ 11.13 million
Oct 15, 6 PM $ 0.0187
-1.19%
$ 39.15 million $ 11.27 million
Oct 15, 5 PM $ 0.0189
+1.60%
$ 39.68 million $ 11.38 million
Oct 15, 4 PM $ 0.0186
-1.20%
$ 39.08 million $ 10.99 million
Oct 15, 3 PM $ 0.0188
-3.21%
$ 39.48 million $ 11.05 million
Oct 15, 2 PM $ 0.0194
-0.04%
$ 40.78 million $ 10.6 million
Oct 15, 1 PM $ 0.0194
-0.41%
$ 40.83 million $ 10.47 million
Oct 15, 12 PM $ 0.0195
-0.69%
$ 40.98 million $ 10.85 million
Oct 15, 11 AM $ 0.0197
-0.03%
$ 41.3 million $ 10.73 million
Oct 15, 10 AM $ 0.0197
-1.38%
$ 41.31 million $ 10.91 million
Oct 15, 9 AM $ 0.0199
+0.42%
$ 41.88 million $ 11.21 million
Oct 15, 8 AM $ 0.0199
+2.15%
$ 41.71 million $ 11.54 million
Oct 15, 7 AM $ 0.0194
-2.91%
$ 40.77 million $ 12.29 million
Oct 15, 6 AM $ 0.02
+0.98%
$ 42.06 million $ 12.23 million
Oct 15, 5 AM $ 0.0198
-0.92%
$ 41.64 million $ 12.47 million
Oct 15, 4 AM $ 0.02
-0.86%
$ 42.03 million $ 11.5 million
Oct 15, 3 AM $ 0.0202
-0.39%
$ 42.36 million $ 11.38 million
Oct 15, 2 AM $ 0.0203
+0.47%
$ 42.53 million $ 11.53 million