Camp Historical Data

CAMP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.00434
-1.35%
$9.12 million $1.6 million
Feb 15, 8 PM $0.0044
+1.00%
$9.24 million $1.72 million
Feb 15, 7 PM $0.00436
+0.12%
$9.15 million $1.7 million
Feb 15, 6 PM $0.00435
-0.14%
$9.14 million $1.58 million
Feb 15, 5 PM $0.00435
-3.95%
$9.13 million $1.48 million
Feb 15, 4 PM $0.00448
-0.40%
$9.41 million $1.37 million
Feb 15, 3 PM $0.0045
+4.35%
$9.45 million $1.36 million
Feb 15, 2 PM $0.00431
+0.10%
$9.05 million $1.52 million
Feb 15, 1 PM $0.00431
+4.18%
$9.04 million $1.54 million
Feb 15, 12 PM $0.00413
-6.82%
$8.68 million $2 million
Feb 15, 11 AM $0.00444
+2.09%
$9.31 million $1.57 million
Feb 15, 10 AM $0.00434
+0.77%
$9.12 million $1.6 million
Feb 15, 9 AM $0.00431
-0.65%
$9.05 million $1.59 million
Feb 15, 8 AM $0.00434
-0.16%
$9.11 million $1.58 million
Feb 15, 7 AM $0.00435
-1.04%
$9.13 million $1.58 million
Feb 15, 6 AM $0.00439
+2.02%
$9.22 million $1.49 million
Feb 15, 5 AM $0.00431
+1.98%
$9.07 million $1.48 million
Feb 15, 4 AM $0.00422
-2.91%
$8.87 million $2.02 million
Feb 15, 3 AM $0.00435
+1.45%
$9.13 million $1.39 million
Feb 15, 2 AM $0.00429
-1.36%
$9 million $1.37 million
Feb 15, 1 AM $0.00435
+2.44%
$9.31 million $1.34 million
Feb 15, 12 AM $0.00424
-0.92%
$8.91 million $1.88 million
Feb 14, 11 PM $0.00428
-0.27%
$8.99 million $1.29 million
Feb 14, 10 PM $0.00429
-1.63%
$9.02 million $1.29 million
Feb 14, 9 PM $0.00437
+2.78%
$9.17 million $1.3 million
Feb 14, 8 PM $0.00425
-0.92%
$8.92 million $1.29 million
Feb 14, 7 PM $0.00429
-1.07%
$9 million $1.29 million
Feb 14, 6 PM $0.00433
+0.29%
$9.1 million $1.32 million
Feb 14, 5 PM $0.00432
-1.05%
$9.07 million $1.35 million
Feb 14, 4 PM $0.00437
+0.39%
$9.15 million $1.34 million
Feb 14, 3 PM $0.00435
+1.67%
$9.13 million $1.37 million
Feb 14, 2 PM $0.00428
-0.23%
$8.98 million $1.76 million
Feb 14, 1 PM $0.0043
+2.46%
$9.04 million $1.76 million
Feb 14, 12 PM $0.0042
-2.54%
$8.81 million $1.68 million
Feb 14, 11 AM $0.0043
+0.14%
$9.04 million $1.63 million
Feb 14, 10 AM $0.0043
+0.98%
$9.03 million $1.58 million
Feb 14, 9 AM $0.00426
+1.31%
$8.99 million $1.57 million
Feb 14, 8 AM $0.0042
-1.74%
$8.82 million $2.04 million
Feb 14, 7 AM $0.00428
+0.93%
$8.98 million $1.99 million
Feb 14, 6 AM $0.00424
+0.35%
$8.9 million $1.98 million
Feb 14, 5 AM $0.00422
-0.63%
$8.89 million $2.02 million
Feb 14, 4 AM $0.00425
+0.49%
$8.92 million $2.05 million
Feb 14, 3 AM $0.00423
+0.18%
$8.88 million $2.02 million
Feb 14, 2 AM $0.00422
-0.44%
$8.86 million $2.1 million
Feb 14, 1 AM $0.00424
-0.47%
$8.9 million $2.13 million
Feb 14, 12 AM $0.00426
+0.02%
$8.94 million $2.2 million
Feb 13, 11 PM $0.00426
+1.02%
$8.94 million $2.28 million
Feb 13, 10 PM $0.00421
-0.78%
$8.85 million $2.35 million
Feb 13, 9 PM $0.00425
-0.88%
$8.92 million $2.52 million
Feb 13, 8 PM $0.00428
+0.47%
$9 million $2.67 million