Camp Historical Data

CAMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0202
-0.39%
$ 42.36 million $ 11.38 million
Oct 15, 2 AM $ 0.0203
+0.47%
$ 42.53 million $ 11.53 million
Oct 15, 1 AM $ 0.0202
+0.19%
$ 42.33 million $ 12.89 million
Oct 15, 12 AM $ 0.0201
+0.07%
$ 42.26 million $ 13.56 million
Oct 14, 11 PM $ 0.0201
-1.34%
$ 42.21 million $ 13.56 million
Oct 14, 10 PM $ 0.0204
+1.18%
$ 42.79 million $ 13.65 million
Oct 14, 9 PM $ 0.0201
-0.14%
$ 42.24 million $ 13.73 million
Oct 14, 8 PM $ 0.0202
+0.64%
$ 42.34 million $ 13.77 million
Oct 14, 7 PM $ 0.02
-0.46%
$ 42.03 million $ 13.77 million
Oct 14, 6 PM $ 0.0201
+0.09%
$ 42.24 million $ 13.67 million
Oct 14, 5 PM $ 0.0201
-0.93%
$ 42.25 million $ 13.76 million
Oct 14, 4 PM $ 0.0203
-0.31%
$ 42.79 million $ 13.61 million
Oct 14, 3 PM $ 0.0204
+1.48%
$ 42.77 million $ 13.64 million
Oct 14, 2 PM $ 0.0201
+1.25%
$ 42.18 million $ 13.72 million
Oct 14, 1 PM $ 0.0198
+1.97%
$ 41.66 million $ 13.82 million
Oct 14, 12 PM $ 0.0195
-0.68%
$ 40.91 million $ 13.71 million
Oct 14, 11 AM $ 0.0196
+0.70%
$ 41.07 million $ 13.93 million
Oct 14, 10 AM $ 0.0195
-3.29%
$ 40.86 million $ 14.15 million
Oct 14, 9 AM $ 0.0201
+2.71%
$ 42.21 million $ 13.96 million
Oct 14, 8 AM $ 0.0196
+0.51%
$ 41.27 million $ 13.89 million
Oct 14, 7 AM $ 0.0195
-4.31%
$ 42.6 million $ 13.47 million
Oct 14, 6 AM $ 0.0204
-2.59%
$ 42.79 million $ 13.92 million
Oct 14, 5 AM $ 0.0209
-1.29%
$ 43.91 million $ 13.87 million
Oct 14, 4 AM $ 0.0212
-2.66%
$ 44.39 million $ 13.51 million
Oct 14, 3 AM $ 0.0217
-3.37%
$ 45.67 million $ 13.44 million
Oct 14, 2 AM $ 0.0225
+0.20%
$ 47.23 million $ 12.02 million
Oct 14, 1 AM $ 0.0224
+1.90%
$ 47 million $ 11.98 million
Oct 14, 12 AM $ 0.022
+0.06%
$ 46.27 million $ 11.34 million
Oct 13, 11 PM $ 0.022
-0.04%
$ 46.21 million $ 11.48 million
Oct 13, 10 PM $ 0.022
-0.25%
$ 46.22 million $ 11.51 million
Oct 13, 9 PM $ 0.022
+0.81%
$ 46.28 million $ 11.69 million
Oct 13, 8 PM $ 0.0219
+0.30%
$ 45.92 million $ 11.92 million
Oct 13, 7 PM $ 0.0218
+0.28%
$ 45.77 million $ 12.42 million
Oct 13, 6 PM $ 0.0217
-0.99%
$ 45.61 million $ 14.21 million
Oct 13, 5 PM $ 0.0219
+0.11%
$ 45.98 million $ 14.12 million
Oct 13, 4 PM $ 0.0219
+0.12%
$ 46 million $ 14.55 million
Oct 13, 3 PM $ 0.0218
+2.72%
$ 45.93 million $ 15.05 million
Oct 13, 2 PM $ 0.0213
-1.22%
$ 44.66 million $ 16.09 million
Oct 13, 1 PM $ 0.0215
+1.37%
$ 45.19 million $ 15.9 million
Oct 13, 12 PM $ 0.0212
+0.52%
$ 44.64 million $ 15.87 million
Oct 13, 11 AM $ 0.0211
-2.56%
$ 44.38 million $ 15.65 million
Oct 13, 10 AM $ 0.0217
+0.71%
$ 45.4 million $ 15.18 million
Oct 13, 9 AM $ 0.0215
+1.28%
$ 45.2 million $ 14.99 million
Oct 13, 8 AM $ 0.0212
+3.68%
$ 44.56 million $ 14.72 million
Oct 13, 7 AM $ 0.0205
-2.53%
$ 43.12 million $ 14.15 million
Oct 13, 6 AM $ 0.021
+0.65%
$ 44.14 million $ 13.29 million
Oct 13, 5 AM $ 0.0209
-0.44%
$ 43.86 million $ 13.17 million
Oct 13, 4 AM $ 0.021
+0.39%
$ 44.05 million $ 13.09 million
Oct 13, 3 AM $ 0.0209
-1.09%
$ 43.9 million $ 13.05 million
Oct 13, 2 AM $ 0.0211
-0.18%
$ 44.36 million $ 13.05 million