Camp Historical Data

CAMP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0211
-0.18%
$ 44.36 million $ 13.05 million
Oct 13, 1 AM $ 0.0212
-1.33%
$ 44.4 million $ 13.11 million
Oct 13, 12 AM $ 0.0214
-0.22%
$ 44.99 million $ 13.11 million
Oct 12, 11 PM $ 0.0215
-0.07%
$ 45.15 million $ 13.02 million
Oct 12, 10 PM $ 0.0215
-0.14%
$ 45.19 million $ 13.08 million
Oct 12, 9 PM $ 0.0216
-1.96%
$ 45.27 million $ 13.13 million
Oct 12, 8 PM $ 0.022
+2.46%
$ 46.14 million $ 13.75 million
Oct 12, 7 PM $ 0.0215
+2.83%
$ 45.18 million $ 13.3 million
Oct 12, 6 PM $ 0.0209
-0.73%
$ 43.79 million $ 13.23 million
Oct 12, 5 PM $ 0.021
-0.01%
$ 44.12 million $ 13.07 million
Oct 12, 4 PM $ 0.021
+0.89%
$ 44.15 million $ 12.45 million
Oct 12, 3 PM $ 0.0209
+0.71%
$ 43.87 million $ 11.5 million
Oct 12, 2 PM $ 0.0207
+2.80%
$ 43.55 million $ 10.28 million
Oct 12, 1 PM $ 0.0202
-2.01%
$ 42.34 million $ 10.51 million
Oct 12, 12 PM $ 0.0206
+1.36%
$ 43.16 million $ 10.5 million
Oct 12, 11 AM $ 0.0203
-0.97%
$ 42.6 million $ 10.56 million
Oct 12, 10 AM $ 0.0205
-1.69%
$ 43 million $ 10.47 million
Oct 12, 9 AM $ 0.0208
-0.25%
$ 43.76 million $ 10.52 million
Oct 12, 8 AM $ 0.0209
-0.20%
$ 43.89 million $ 10.61 million
Oct 12, 7 AM $ 0.0209
+0.54%
$ 43.93 million $ 10.86 million
Oct 12, 6 AM $ 0.0208
+1.80%
$ 43.71 million $ 11.23 million
Oct 12, 5 AM $ 0.0205
-0.57%
$ 42.95 million $ 11.33 million
Oct 12, 4 AM $ 0.0206
+0.29%
$ 43.19 million $ 11.76 million
Oct 12, 3 AM $ 0.0205
+0.62%
$ 43.2 million $ 11.75 million
Oct 12, 2 AM $ 0.0204
-0.12%
$ 42.77 million $ 12.15 million
Oct 12, 1 AM $ 0.0204
-2.16%
$ 42.95 million $ 13.09 million
Oct 12, 12 AM $ 0.0209
-1.39%
$ 43.81 million $ 15.39 million
Oct 11, 11 PM $ 0.0212
+0.05%
$ 44.42 million $ 16.72 million
Oct 11, 10 PM $ 0.0211
+1.23%
$ 44.23 million $ 18.18 million
Oct 11, 9 PM $ 0.0209
+0.69%
$ 43.87 million $ 20.06 million
Oct 11, 8 PM $ 0.0207
-1.62%
$ 43.57 million $ 22.03 million
Oct 11, 7 PM $ 0.0211
-2.72%
$ 44.31 million $ 22.96 million
Oct 11, 6 PM $ 0.0217
-0.66%
$ 45.53 million $ 23.76 million
Oct 11, 5 PM $ 0.0218
-0.13%
$ 45.82 million $ 24.64 million
Oct 11, 4 PM $ 0.0218
+0.68%
$ 45.79 million $ 25.39 million
Oct 11, 3 PM $ 0.0217
-3.79%
$ 45.52 million $ 26.5 million
Oct 11, 2 PM $ 0.0225
+0.92%
$ 47.32 million $ 28.01 million
Oct 11, 1 PM $ 0.0223
-3.06%
$ 46.91 million $ 28.35 million
Oct 11, 12 PM $ 0.023
+0.96%
$ 48.38 million $ 28.62 million
Oct 11, 11 AM $ 0.0228
-1.15%
$ 47.89 million $ 28.92 million
Oct 11, 10 AM $ 0.0231
-0.72%
$ 48.5 million $ 26.04 million
Oct 11, 9 AM $ 0.0233
-0.19%
$ 48.83 million $ 26.39 million
Oct 11, 8 AM $ 0.0233
+0.07%
$ 48.96 million $ 26.63 million
Oct 11, 7 AM $ 0.0233
-0.38%
$ 48.94 million $ 26.81 million
Oct 11, 6 AM $ 0.0233
-1.56%
$ 48.73 million $ 27.09 million
Oct 11, 5 AM $ 0.0237
-0.62%
$ 49.69 million $ 27.19 million
Oct 11, 4 AM $ 0.0238
-4.82%
$ 49.95 million $ 27.07 million
Oct 11, 3 AM $ 0.025
-0.78%
$ 52.49 million $ 27.22 million
Oct 11, 2 AM $ 0.0252
+2.21%
$ 52.91 million $ 26.99 million
Oct 11, 1 AM $ 0.0247
+2.38%
$ 51.65 million $ 26.2 million