Camp Historical Data

CAMP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0247
+2.38%
$ 51.65 million $ 26.2 million
Oct 11, 12 AM $ 0.0241
+17.27%
$ 50.59 million $ 24.26 million
Oct 10, 11 PM $ 0.0206
+12.31%
$ 43.31 million $ 22.91 million
Oct 10, 10 PM $ 0.0183
+3.34%
$ 38.36 million $ 21.56 million
Oct 10, 9 PM $ 0.0177
-35.11%
$ 37.42 million $ 19.86 million
Oct 10, 8 PM $ 0.0273
-6.25%
$ 57.71 million $ 19.63 million
Oct 10, 7 PM $ 0.0291
-1.10%
$ 61.17 million $ 18.96 million
Oct 10, 6 PM $ 0.0295
-0.82%
$ 61.85 million $ 18.4 million
Oct 10, 5 PM $ 0.0297
-1.43%
$ 62.4 million $ 18.24 million
Oct 10, 4 PM $ 0.0301
+1.35%
$ 63.17 million $ 18.24 million
Oct 10, 3 PM $ 0.0297
-7.24%
$ 62.27 million $ 18.01 million
Oct 10, 2 PM $ 0.032
-1.84%
$ 67.45 million $ 17.03 million
Oct 10, 1 PM $ 0.0326
+0.92%
$ 68.53 million $ 17.37 million
Oct 10, 12 PM $ 0.0323
+0.07%
$ 67.92 million $ 17.47 million
Oct 10, 11 AM $ 0.0323
-1.27%
$ 67.88 million $ 18.47 million
Oct 10, 10 AM $ 0.0327
+2.20%
$ 68.77 million $ 18.44 million
Oct 10, 9 AM $ 0.032
-1.21%
$ 67.26 million $ 18.13 million
Oct 10, 8 AM $ 0.0324
+1.26%
$ 68.1 million $ 18.42 million
Oct 10, 7 AM $ 0.032
-2.85%
$ 67.22 million $ 18.63 million
Oct 10, 6 AM $ 0.0329
-0.66%
$ 69.18 million $ 18.06 million
Oct 10, 5 AM $ 0.0332
+0.56%
$ 69.63 million $ 18.01 million
Oct 10, 4 AM $ 0.033
+0.18%
$ 69.13 million $ 17.97 million
Oct 10, 3 AM $ 0.0329
-0.14%
$ 69 million $ 17.92 million
Oct 10, 2 AM $ 0.0329
-0.19%
$ 69.22 million $ 18.67 million
Oct 10, 1 AM $ 0.033
-2.16%
$ 69.3 million $ 19.11 million
Oct 10, 12 AM $ 0.0337
+0.80%
$ 70.84 million $ 19.25 million
Oct 9, 11 PM $ 0.0335
-0.59%
$ 70.37 million $ 19.67 million
Oct 9, 10 PM $ 0.0337
+2.25%
$ 70.71 million $ 19.75 million
Oct 9, 9 PM $ 0.0329
+0.37%
$ 69.14 million $ 19.9 million
Oct 9, 8 PM $ 0.0328
-1.53%
$ 68.88 million $ 20.01 million
Oct 9, 7 PM $ 0.0333
+0.55%
$ 69.99 million $ 20.03 million
Oct 9, 6 PM $ 0.0331
-1.96%
$ 69.29 million $ 20.14 million
Oct 9, 5 PM $ 0.0338
-0.33%
$ 70.83 million $ 19.92 million
Oct 9, 4 PM $ 0.0339
-1.36%
$ 71.21 million $ 19.82 million
Oct 9, 3 PM $ 0.0344
-2.48%
$ 72.19 million $ 19.59 million
Oct 9, 2 PM $ 0.0353
-1.59%
$ 74.03 million $ 20.03 million
Oct 9, 1 PM $ 0.0358
-2.83%
$ 75.23 million $ 19.89 million
Oct 9, 12 PM $ 0.0369
+2.76%
$ 77.48 million $ 19.84 million
Oct 9, 11 AM $ 0.0359
+3.45%
$ 75.27 million $ 19.06 million
Oct 9, 10 AM $ 0.0347
+0.22%
$ 72.89 million $ 19.32 million
Oct 9, 9 AM $ 0.0346
+0.09%
$ 72.67 million $ 19.96 million
Oct 9, 8 AM $ 0.0346
-4.69%
$ 72.81 million $ 20.61 million
Oct 9, 7 AM $ 0.0363
+0.41%
$ 76.07 million $ 21.53 million
Oct 9, 6 AM $ 0.0361
-0.51%
$ 75.98 million $ 22.07 million
Oct 9, 5 AM $ 0.0363
+0.08%
$ 76.24 million $ 23.42 million
Oct 9, 4 AM $ 0.0363
-1.67%
$ 76.25 million $ 25.52 million
Oct 9, 3 AM $ 0.0369
+0.28%
$ 77.49 million $ 27.78 million
Oct 9, 2 AM $ 0.0368
-4.58%
$ 77.29 million $ 30.73 million
Oct 9, 1 AM $ 0.0386
-2.63%
$ 80.97 million $ 31.18 million
Oct 9, 12 AM $ 0.0396
+2.18%
$ 83.19 million $ 31.86 million