Camp Historical Data

CAMP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0396
+2.18%
$ 83.19 million $ 31.86 million
Oct 8, 11 PM $ 0.0388
+0.40%
$ 81.42 million $ 33.29 million
Oct 8, 10 PM $ 0.0386
+0.36%
$ 81.3 million $ 35.07 million
Oct 8, 9 PM $ 0.0385
+2.18%
$ 80.64 million $ 35.62 million
Oct 8, 8 PM $ 0.0377
+0.71%
$ 79.14 million $ 36.39 million
Oct 8, 7 PM $ 0.0374
-1.51%
$ 78.53 million $ 36.92 million
Oct 8, 6 PM $ 0.038
-2.25%
$ 79.75 million $ 37.49 million
Oct 8, 5 PM $ 0.0389
+0.19%
$ 81.66 million $ 38.22 million
Oct 8, 4 PM $ 0.0388
-1.49%
$ 81.51 million $ 37.91 million
Oct 8, 3 PM $ 0.0394
-4.00%
$ 82.73 million $ 37.85 million
Oct 8, 2 PM $ 0.041
+2.56%
$ 86.1 million $ 37.81 million
Oct 8, 1 PM $ 0.04
+3.00%
$ 83.87 million $ 37.73 million
Oct 8, 12 PM $ 0.0388
-1.68%
$ 81.56 million $ 37.68 million
Oct 8, 11 AM $ 0.0396
-1.40%
$ 83.21 million $ 37.71 million
Oct 8, 10 AM $ 0.0402
-1.90%
$ 84.16 million $ 37.42 million
Oct 8, 9 AM $ 0.0409
+4.00%
$ 86.05 million $ 36.75 million
Oct 8, 8 AM $ 0.0394
-2.46%
$ 82.42 million $ 35.75 million
Oct 8, 7 AM $ 0.0404
+0.88%
$ 84.62 million $ 34.89 million
Oct 8, 6 AM $ 0.04
+0.45%
$ 83.94 million $ 35.62 million
Oct 8, 5 AM $ 0.0398
-2.24%
$ 83.46 million $ 34.34 million
Oct 8, 4 AM $ 0.0407
-4.69%
$ 84.95 million $ 32.41 million
Oct 8, 3 AM $ 0.0427
+2.72%
$ 89.57 million $ 30.47 million
Oct 8, 2 AM $ 0.0415
+0.18%
$ 87.17 million $ 27.32 million
Oct 8, 1 AM $ 0.0414
-0.31%
$ 86.86 million $ 27.14 million
Oct 8, 12 AM $ 0.0416
+0.68%
$ 87.26 million $ 27.06 million
Oct 7, 11 PM $ 0.0413
+5.06%
$ 86.8 million $ 26.53 million
Oct 7, 10 PM $ 0.0393
+0.14%
$ 82.6 million $ 27.04 million
Oct 7, 9 PM $ 0.0392
+0.38%
$ 82.42 million $ 27.08 million
Oct 7, 8 PM $ 0.0391
+3.19%
$ 82.14 million $ 26.06 million
Oct 7, 7 PM $ 0.0379
-0.86%
$ 79.58 million $ 25.48 million
Oct 7, 6 PM $ 0.0382
+4.34%
$ 80.51 million $ 24.78 million
Oct 7, 5 PM $ 0.0367
+1.36%
$ 77.01 million $ 23.87 million
Oct 7, 4 PM $ 0.0362
-0.60%
$ 75.95 million $ 23.67 million
Oct 7, 3 PM $ 0.0364
-0.05%
$ 76.49 million $ 23.21 million
Oct 7, 2 PM $ 0.0364
+2.46%
$ 76.44 million $ 22.42 million
Oct 7, 1 PM $ 0.0355
+1.86%
$ 74.64 million $ 21.81 million
Oct 7, 12 PM $ 0.0349
-1.41%
$ 73.14 million $ 21.66 million
Oct 7, 11 AM $ 0.0354
-2.21%
$ 74.31 million $ 21.19 million
Oct 7, 10 AM $ 0.0362
-1.87%
$ 75.99 million $ 20.97 million
Oct 7, 9 AM $ 0.0369
+1.26%
$ 77.48 million $ 21.2 million
Oct 7, 8 AM $ 0.0364
-1.32%
$ 76.47 million $ 21.4 million
Oct 7, 7 AM $ 0.0369
+1.60%
$ 77.49 million $ 20.9 million
Oct 7, 6 AM $ 0.0363
+0.46%
$ 76.19 million $ 19.79 million
Oct 7, 5 AM $ 0.0362
-0.92%
$ 75.92 million $ 20.16 million
Oct 7, 4 AM $ 0.0365
-2.04%
$ 76.63 million $ 20.21 million
Oct 7, 3 AM $ 0.0373
-2.65%
$ 78.23 million $ 21.06 million
Oct 7, 2 AM $ 0.0383
+1.50%
$ 80.36 million $ 21.18 million
Oct 7, 1 AM $ 0.0377
+1.00%
$ 79.16 million $ 21.06 million
Oct 7, 12 AM $ 0.0373
-0.95%
$ 78.38 million $ 21.57 million
Oct 6, 11 PM $ 0.0377
+2.75%
$ 79.13 million $ 22.06 million