Camp Historical Data

CAMP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0377
+2.75%
$ 79.13 million $ 22.06 million
Oct 6, 10 PM $ 0.0367
+5.53%
$ 77.01 million $ 21.89 million
Oct 6, 9 PM $ 0.0348
+0.10%
$ 72.98 million $ 22.09 million
Oct 6, 8 PM $ 0.0347
+0.38%
$ 72.9 million $ 22.32 million
Oct 6, 7 PM $ 0.0346
+1.79%
$ 72.63 million $ 22.03 million
Oct 6, 6 PM $ 0.034
+0.85%
$ 71.35 million $ 21.96 million
Oct 6, 5 PM $ 0.0337
-0.04%
$ 70.75 million $ 21.96 million
Oct 6, 4 PM $ 0.0337
-0.49%
$ 70.77 million $ 21.94 million
Oct 6, 3 PM $ 0.0339
-0.34%
$ 71.12 million $ 21.93 million
Oct 6, 2 PM $ 0.034
-0.06%
$ 71.35 million $ 21.73 million
Oct 6, 1 PM $ 0.034
+1.06%
$ 71.39 million $ 21.51 million
Oct 6, 12 PM $ 0.0336
-0.68%
$ 70.64 million $ 20.94 million
Oct 6, 11 AM $ 0.0339
-0.86%
$ 71.12 million $ 20.5 million
Oct 6, 10 AM $ 0.0342
-1.39%
$ 71.75 million $ 20.52 million
Oct 6, 9 AM $ 0.0347
-1.48%
$ 72.71 million $ 20.28 million
Oct 6, 8 AM $ 0.0352
-0.70%
$ 73.86 million $ 20.14 million
Oct 6, 7 AM $ 0.0354
-0.72%
$ 74.21 million $ 20.07 million
Oct 6, 6 AM $ 0.0357
-2.64%
$ 74.89 million $ 19.79 million
Oct 6, 5 AM $ 0.0366
+0.59%
$ 76.92 million $ 19.1 million
Oct 6, 4 AM $ 0.0364
-0.30%
$ 76.46 million $ 18.8 million
Oct 6, 3 AM $ 0.0365
-0.32%
$ 76.88 million $ 17.6 million
Oct 6, 2 AM $ 0.0366
+2.09%
$ 76.94 million $ 16.72 million
Oct 6, 1 AM $ 0.0359
-2.73%
$ 75.49 million $ 16.25 million
Oct 6, 12 AM $ 0.0369
+2.90%
$ 77.41 million $ 14.84 million
Oct 5, 11 PM $ 0.0359
+2.95%
$ 74.99 million $ 12.95 million
Oct 5, 10 PM $ 0.0348
+2.40%
$ 73.26 million $ 10.26 million
Oct 5, 9 PM $ 0.034
+2.94%
$ 71.19 million $ 8.95 million
Oct 5, 8 PM $ 0.033
-0.26%
$ 69.43 million $ 8.48 million
Oct 5, 7 PM $ 0.0331
-1.33%
$ 69.53 million $ 8.35 million
Oct 5, 6 PM $ 0.0336
+2.07%
$ 70.61 million $ 8.03 million
Oct 5, 5 PM $ 0.0329
-0.13%
$ 69.09 million $ 7.79 million
Oct 5, 4 PM $ 0.0329
+1.63%
$ 69.12 million $ 7.72 million
Oct 5, 3 PM $ 0.0324
-0.13%
$ 68.07 million $ 7.87 million
Oct 5, 2 PM $ 0.0325
+0.02%
$ 68.13 million $ 8.17 million
Oct 5, 1 PM $ 0.0325
+1.10%
$ 68.1 million $ 8.1 million
Oct 5, 12 PM $ 0.0321
-0.40%
$ 67.41 million $ 8.07 million
Oct 5, 11 AM $ 0.0322
-1.14%
$ 67.7 million $ 8.14 million
Oct 5, 10 AM $ 0.0326
+0.40%
$ 68.46 million $ 8.04 million
Oct 5, 9 AM $ 0.0325
-0.33%
$ 68.18 million $ 7.91 million
Oct 5, 8 AM $ 0.0326
+1.83%
$ 68.41 million $ 7.37 million
Oct 5, 7 AM $ 0.032
-0.11%
$ 67.21 million $ 7.29 million
Oct 5, 6 AM $ 0.032
-0.75%
$ 67.25 million $ 7.2 million
Oct 5, 5 AM $ 0.0323
-0.07%
$ 67.72 million $ 7.14 million
Oct 5, 4 AM $ 0.0323
-0.11%
$ 67.83 million $ 6.93 million
Oct 5, 3 AM $ 0.0323
-0.53%
$ 67.92 million $ 6.99 million
Oct 5, 2 AM $ 0.0325
+0.87%
$ 68.21 million $ 6.97 million
Oct 5, 1 AM $ 0.0322
+2.42%
$ 67.65 million $ 5.79 million
Oct 5, 12 AM $ 0.0315
-0.29%
$ 66.06 million $ 5.73 million
Oct 4, 11 PM $ 0.0315
+0.10%
$ 66.24 million $ 5.89 million
Oct 4, 10 PM $ 0.0315
+0.61%
$ 66.17 million $ 6.13 million