Camp Historical Data

CAMP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0315
+0.61%
$ 66.17 million $ 6.13 million
Oct 4, 9 PM $ 0.0313
+0.15%
$ 65.81 million $ 6.17 million
Oct 4, 8 PM $ 0.0313
+0.61%
$ 65.69 million $ 7.23 million
Oct 4, 7 PM $ 0.0311
+0.23%
$ 65.29 million $ 7.31 million
Oct 4, 6 PM $ 0.031
+0.21%
$ 65.13 million $ 7.4 million
Oct 4, 5 PM $ 0.031
-0.43%
$ 65 million $ 7.61 million
Oct 4, 4 PM $ 0.0311
-1.50%
$ 65.28 million $ 8.06 million
Oct 4, 3 PM $ 0.0316
-1.97%
$ 66.22 million $ 8.28 million
Oct 4, 2 PM $ 0.0322
-0.77%
$ 67.62 million $ 8.23 million
Oct 4, 1 PM $ 0.0324
-0.82%
$ 68.14 million $ 8.44 million
Oct 4, 12 PM $ 0.0327
-0.99%
$ 68.7 million $ 8.53 million
Oct 4, 11 AM $ 0.033
+2.05%
$ 69.38 million $ 8.66 million
Oct 4, 10 AM $ 0.0324
+0.13%
$ 67.98 million $ 8.68 million
Oct 4, 9 AM $ 0.0323
+0.37%
$ 67.89 million $ 8.84 million
Oct 4, 8 AM $ 0.0322
-0.36%
$ 67.65 million $ 9.11 million
Oct 4, 7 AM $ 0.0323
-0.26%
$ 67.86 million $ 9.33 million
Oct 4, 6 AM $ 0.0324
-1.26%
$ 68.07 million $ 9.48 million
Oct 4, 5 AM $ 0.0328
-0.23%
$ 68.92 million $ 9.39 million
Oct 4, 4 AM $ 0.0329
+1.24%
$ 69.1 million $ 9.38 million
Oct 4, 3 AM $ 0.0325
+3.21%
$ 68.25 million $ 9.13 million
Oct 4, 2 AM $ 0.0315
-0.61%
$ 66.14 million $ 9.08 million
Oct 4, 1 AM $ 0.0317
-0.02%
$ 66.54 million $ 9.09 million
Oct 4, 12 AM $ 0.0317
-0.80%
$ 66.54 million $ 9.09 million
Oct 3, 11 PM $ 0.0319
+1.81%
$ 67.08 million $ 8.97 million
Oct 3, 10 PM $ 0.0314
+0.51%
$ 65.89 million $ 8.76 million
Oct 3, 9 PM $ 0.0312
-0.37%
$ 65.52 million $ 8.7 million
Oct 3, 8 PM $ 0.0313
-0.09%
$ 65.81 million $ 8.73 million
Oct 3, 7 PM $ 0.0314
-0.10%
$ 65.85 million $ 8.76 million
Oct 3, 6 PM $ 0.0314
+0.72%
$ 65.97 million $ 8.85 million
Oct 3, 5 PM $ 0.0312
-0.47%
$ 65.5 million $ 8.78 million
Oct 3, 4 PM $ 0.0313
+0.04%
$ 65.91 million $ 8.39 million
Oct 3, 3 PM $ 0.0313
-0.38%
$ 65.79 million $ 7.98 million
Oct 3, 2 PM $ 0.0314
-0.12%
$ 66.04 million $ 7.99 million
Oct 3, 1 PM $ 0.0315
+0.09%
$ 66.18 million $ 8.08 million
Oct 3, 12 PM $ 0.0315
-1.77%
$ 66.07 million $ 8.59 million
Oct 3, 11 AM $ 0.032
+0.58%
$ 67.26 million $ 8.5 million
Oct 3, 10 AM $ 0.0318
+1.33%
$ 66.87 million $ 8.35 million
Oct 3, 9 AM $ 0.0314
+1.36%
$ 65.98 million $ 8.11 million
Oct 3, 8 AM $ 0.031
-0.04%
$ 65.08 million $ 7.89 million
Oct 3, 7 AM $ 0.031
-0.07%
$ 65.14 million $ 7.66 million
Oct 3, 6 AM $ 0.031
-0.10%
$ 65.18 million $ 7.64 million
Oct 3, 5 AM $ 0.0311
+0.19%
$ 65.22 million $ 7.67 million
Oct 3, 4 AM $ 0.031
-0.13%
$ 65.07 million $ 7.56 million
Oct 3, 3 AM $ 0.031
-0.01%
$ 65.23 million $ 7.55 million
Oct 3, 2 AM $ 0.031
+0.24%
$ 65.22 million $ 7.43 million
Oct 3, 1 AM $ 0.031
-0.64%
$ 65.05 million $ 7.53 million
Oct 3, 12 AM $ 0.0312
+0.04%
$ 65.47 million $ 7.59 million
Oct 2, 11 PM $ 0.0312
+0.58%
$ 65.45 million $ 7.88 million
Oct 2, 10 PM $ 0.031
-0.12%
$ 65.1 million $ 8.02 million
Oct 2, 9 PM $ 0.031
-0.28%
$ 65.14 million $ 8.06 million