Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000255
-10.57%
$1.25 million $2.49 million
Aug 3 $0.000285
-4.56%
$1.4 million $4.54 million
Jul 27 $0.000298
-20.03%
$1.47 million $4.11 million
Jul 20 $0.000373
-15.57%
$1.87 million $10.22 million
Jul 13 $0.000442
-31.09%
$2.18 million $5.11 million
Jul 6 $0.000652
-9.28%
$2 million $5.4 million
Jun 29 $0.000719
+1.04%
$2.22 million $7.93 million
Jun 22 $0.00073
-9.31%
$2.06 million $7.32 million
Jun 15 $0.000849
-8.23%
$2.33 million $8.13 million
Jun 8 $0.000957
-3.28%
$2.67 million $8.9 million
Jun 1 $0.000972
-25.08%
$2.86 million $12.58 million
May 25 $0.00127
-19.46%
$3.75 million $14.64 million
May 18 $0.00163
-3.88%
$4.58 million $13.45 million
May 11 $0.00178
-5.43%
$3.56 million $15.53 million
May 4 $0.00186
+3.61%
$3.96 million $16.8 million
Apr 27 $0.00182
-6.62%
$3.78 million $3.06 million
Apr 20 $0.00195
+0.72%
$4.05 million $16.51 million
Apr 13 $0.00203
-7.09%
$4.07 million $16 million
Apr 6 $0.00225
-3.99%
$4.59 million $18.4 million
Mar 30 $0.00239
+1.94%
$4.93 million $21.34 million
Mar 23 $0.00216
-7.78%
$4.92 million $15.07 million
Mar 16 $0.00234
-27.37%
$4.91 million $16.62 million
Mar 9 $0.00322
+19.87%
$6.77 million $12.87 million
Mar 2 $0.00267
-15.79%
$5.65 million $11.89 million
Feb 23 $0.00317
-19.67%
$6.66 million $12.64 million
Feb 16 $0.00393
-10.59%
$8.3 million $7.54 million
Feb 9 $0.00428
+3.81%
$9.23 million $16.52 million
Feb 2 $0.00404
-14.37%
$8.66 million $22.69 million
Jan 26 $0.00513
-23.61%
$9.92 million $21.43 million
Jan 19 $0.00695
-7.12%
$14.11 million $27.43 million
Jan 12 $0.00751
+1.68%
$15.69 million $32.36 million
Jan 5 $0.0074
-0.20%
$15.51 million $30.75 million
Dec 29 $0.00743
+6.20%
$15.58 million $33.88 million
Dec 22 $0.00718
+3.85%
$14.71 million $28 million
Dec 15 $0.00703
-3.54%
$14.51 million $31.03 million
Dec 8 $0.00728
-0.03%
$15.31 million $35.35 million
Dec 1 $0.00779
+3.18%
$15.26 million $57.05 million
Nov 24 $0.00782
-7.18%
$15.88 million $61.17 million
Nov 17 $0.0101
+11.60%
$17.69 million $91.24 million
Nov 10 $0.0095
-22.25%
$19 million $47.17 million
Nov 3 $0.0122
-0.41%
$25.65 million $44.81 million
Oct 27 $0.0125
-18.14%
$25.73 million $35.28 million
Oct 20 $0.0156
-15.81%
$32.13 million $56.19 million
Oct 13 $0.0161
-25.14%
$38.87 million $69.52 million
Oct 6 $0.0212
-41.01%
$45.15 million $141.18 million
Sep 29 $0.0315
-6.77%
$74.99 million $50.23 million
Sep 22 $0.0353
-27.25%
$71.06 million $66.11 million
Sep 15 $0.0492
-15.38%
$101.96 million $110.01 million
Sep 8 $0.0678
+17.89%
$121.98 million $1.07 billion
Sep 1 $0.0619
-28.21%
$120.77 million $718.85 million
Download