Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.000303
+0.00%
$-- $418
Sep 12, 2026 $0.000288
-7.09%
$-- $395
Sep 8, 2026 $0.000305
+0.00%
$-- $191
Sep 4, 2026 $0.000315
+5.12%
$-- $831
Aug 30, 2026 $0.000297
+8.35%
$-- $206
Aug 27, 2026 $0.000289
+0.00%
$-- $591
Aug 26, 2026 $0.000289
-6.32%
$-- $510
Aug 25, 2026 $0.000297
+0.00%
$-- $215
Aug 24, 2026 $0.000298
+3.61%
$-- $647
Aug 23, 2026 $0.000322
+11.43%
$-- $604
Aug 22, 2026 $0.000292
-3.80%
$-- $174
Aug 21, 2026 $0.000312
+5.16%
$-- $381
Aug 14, 2026 $0.000229
+0.00%
$-- $68
Aug 12, 2026 $0.000255
-0.51%
$-- $664
Aug 11, 2026 $0.00027
+0.00%
$-- $92
Aug 4, 2026 $0.00033
+0.00%
$-- $524
Jul 31, 2026 $0.000305
-9.61%
$-- $477
Jul 30, 2026 $0.000337
+1.88%
$-- $428
Jul 29, 2026 $0.000339
-3.18%
$-- $95
Jul 28, 2026 $0.000357
+5.44%
$-- $813
Jul 27, 2026 $0.000348
+11.43%
$-- $1,036
Jul 26, 2026 $0.000279
-1.27%
$-- $168
Jul 25, 2026 $0.000278
+2.46%
$-- $109
Jul 24, 2026 $0.000269
+0.76%
$-- $268
Jul 23, 2026 $0.000256
+6.27%
$-- $537
Jul 21, 2026 $0.000237
-2.34%
$-- $220
Jul 20, 2026 $0.000226
-6.27%
$-- $278
Jul 18, 2026 $0.000224
+0.00%
$-- $386
Jul 14, 2026 $0.000282
+0.09%
$-- $766
Jul 11, 2026 $0.000283
+0.41%
$-- $264
Jul 10, 2026 $0.000283
+3.93%
$-- $40
Jul 9, 2026 $0.000275
+5.00%
$-- $565
Jul 8, 2026 $0.000255
-1.93%
$-- $2,840
Jul 7, 2026 $0.000257
+5.01%
$-- $25
Jul 6, 2026 $0.000248
+1.56%
$-- $896
Jun 27, 2026 $0.000245
+4.25%
$-- $1,026
Jun 25, 2026 $0.000253
+2.87%
$-- $544
Jun 13, 2026 $0.00044
+18.71%
$-- $22,374
Jun 12, 2026 $0.000728
-3.82%
$-- $2,733
Jun 11, 2026 $0.000678
-2.24%
$-- $5,561
Jun 10, 2026 $0.000794
-15.48%
$-- $3,001
Jun 9, 2026 $0.000952
+9.70%
$-- $4,177
Jun 8, 2026 $0.00112
-0.76%
$-- $3,888
Jun 7, 2026 $0.000907
+0.00%
$-- $7,408
Jun 6, 2026 $0.000922
+19.78%
$-- $6,590
Jun 5, 2026 $0.000855
-9.57%
$-- $6,974
Jun 4, 2026 $0.000835
-9.20%
$-- $4,052
Jun 3, 2026 $0.000917
-22.02%
$-- $6,962
Jun 2, 2026 $0.00119
-5.66%
$-- $24,100
Jun 1, 2026 $0.00132
+38.60%
$-- $128,677
Download