cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆25
+0.00%
$ 251,451 $ 55,270
Today, at 2 AM $ 0.0₆252
+0.42%
$ 251,451 $ 55,041
Today, at 1 AM $ 0.0₆246
-1.97%
$ 245,466 $ 56,269
Yesterday, at 12 AM $ 0.0₆246
-1.97%
$ 245,461 $ 56,684
Yesterday, at 11 PM $ 0.0₆25
-0.79%
$ 249,396 $ 58,006
Yesterday, at 10 PM $ 0.0₆25
+0.07%
$ 249,406 $ 57,684
Yesterday, at 9 PM $ 0.0₆249
-0.74%
$ 248,296 $ 59,402
Yesterday, at 8 PM $ 0.0₆25
+0.40%
$ 249,207 $ 60,099
Yesterday, at 7 PM $ 0.0₆246
-0.39%
$ 245,363 $ 60,904
Yesterday, at 6 PM $ 0.0₆249
-1.13%
$ 248,220 $ 59,860
Yesterday, at 5 PM $ 0.0₆248
-1.12%
$ 247,270 $ 59,405
Yesterday, at 4 PM $ 0.0₆246
-1.54%
$ 245,347 $ 58,215
Yesterday, at 3 PM $ 0.0₆252
+1.96%
$ 251,067 $ 57,749
Yesterday, at 2 PM $ 0.0₆249
+0.74%
$ 248,147 $ 57,331
Yesterday, at 1 PM $ 0.0₆247
-1.16%
$ 246,334 $ 56,956
Yesterday, at 12 PM $ 0.0₆247
-0.02%
$ 246,393 $ 57,354
Yesterday, at 11 AM $ 0.0₆252
+0.38%
$ 251,168 $ 57,632
Yesterday, at 10 AM $ 0.0₆249
-0.75%
$ 248,321 $ 59,130
Yesterday, at 9 AM $ 0.0₆246
-0.41%
$ 245,483 $ 59,603
Yesterday, at 8 AM $ 0.0₆248
+0.40%
$ 247,444 $ 57,738
Yesterday, at 7 AM $ 0.0₆252
+1.54%
$ 251,172 $ 58,901
Yesterday, at 6 AM $ 0.0₆247
-1.13%
$ 246,427 $ 60,282
Yesterday, at 5 AM $ 0.0₆249
+1.15%
$ 248,309 $ 60,940
Yesterday, at 4 AM $ 0.0₆246
-1.51%
$ 245,479 $ 59,248
Yesterday, at 3 AM $ 0.0₆246
-0.39%
$ 245,529 $ 60,542
Yesterday, at 2 AM $ 0.0₆252
+1.96%
$ 251,145 $ 60,629
Yesterday, at 1 AM $ 0.0₆251
+0.61%
$ 250,042 $ 59,284
Apr 12, 12 AM $ 0.0₆248
+0.00%
$ 247,604 $ 58,734
Apr 11, 11 PM $ 0.0₆248
-0.83%
$ 247,606 $ 57,860
Apr 11, 10 PM $ 0.0₆278
+0.43%
$ 277,554 $ 4,063
Apr 11, 9 PM $ 0.0₆277
+0.13%
$ 276,683 $ 1,691
Apr 11, 8 PM $ 0.0₆278
-0.37%
$ 277,495 $ 1,691
Apr 11, 7 PM $ 0.0₆278
+0.50%
$ 277,567 $ 1,811
Apr 11, 6 PM $ 0.0₆276
-0.15%
$ 275,070 $ 1,811
Apr 11, 5 PM $ 0.0₆276
-0.27%
$ 275,384 $ 1,678
Apr 11, 4 PM $ 0.0₆276
+0.15%
$ 275,256 $ 1,682
Apr 11, 3 PM $ 0.0₆275
+0.12%
$ 274,385 $ 1,684
Apr 11, 2 PM $ 0.0₆275
+0.15%
$ 274,107 $ 1,662
Apr 11, 1 PM $ 0.0₆274
-0.19%
$ 273,880 $ 1,673
Apr 11, 12 PM $ 0.0₆274
-0.29%
$ 273,944 $ 1,534
Apr 11, 11 AM $ 0.0₆275
-0.11%
$ 274,326 $ 1,491
Apr 11, 10 AM $ 0.0₆276
-0.43%
$ 275,893 $ 1,499
Apr 11, 9 AM $ 0.0₆278
-0.05%
$ 277,263 $ 2,206
Apr 11, 8 AM $ 0.0₆277
+0.16%
$ 276,114 $ 2,195
Apr 11, 7 AM $ 0.0₆276
+11.70%
$ 275,337 $ 2,201
Apr 11, 6 AM $ 0.0₆249
-0.03%
$ 248,498 $ 52,017
Apr 11, 5 AM $ 0.0₆249
+1.25%
$ 248,579 $ 53,788
Apr 11, 4 AM $ 0.0₆246
-1.49%
$ 245,504 $ 51,724
Apr 11, 3 AM $ 0.0₆249
+0.78%
$ 248,259 $ 53,421
Apr 11, 2 AM $ 0.0₆248
-1.67%
$ 247,299 $ 52,753
Download