cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆157
+0.00%
$ 153,613 $ 57,107
Today, at 8 PM $ 0.0₆157
+1.88%
$ 156,574 $ 55,842
Today, at 7 PM $ 0.0₆154
+0.06%
$ 153,686 $ 55,616
Today, at 6 PM $ 0.0₆155
+1.96%
$ 154,585 $ 56,451
Today, at 5 PM $ 0.0₆154
-0.48%
$ 153,594 $ 55,890
Today, at 4 PM $ 0.0₆155
-0.62%
$ 154,330 $ 59,135
Today, at 3 PM $ 0.0₆154
-0.62%
$ 153,368 $ 60,628
Today, at 2 PM $ 0.0₆154
-1.37%
$ 153,357 $ 60,604
Today, at 1 PM $ 0.0₆156
+2.50%
$ 155,486 $ 60,541
Today, at 12 PM $ 0.0₆156
+1.29%
$ 155,557 $ 59,794
Today, at 11 AM $ 0.0₆152
-3.12%
$ 151,646 $ 60,061
Today, at 10 AM $ 0.0₆157
+3.19%
$ 156,532 $ 62,413
Today, at 9 AM $ 0.0₆154
-1.24%
$ 153,623 $ 60,205
Today, at 8 AM $ 0.0₆152
-1.23%
$ 151,688 $ 60,662
Today, at 7 AM $ 0.0₆157
+0.64%
$ 156,476 $ 61,133
Today, at 6 AM $ 0.0₆155
-0.59%
$ 154,507 $ 61,698
Today, at 5 AM $ 0.0₆156
-0.61%
$ 155,426 $ 62,360
Today, at 4 AM $ 0.0₆152
-1.28%
$ 151,530 $ 64,328
Today, at 3 AM $ 0.0₆155
+0.65%
$ 154,459 $ 64,492
Today, at 2 AM $ 0.0₆152
-0.66%
$ 151,520 $ 64,983
Today, at 1 AM $ 0.0₆153
-0.63%
$ 152,529 $ 66,124
Today, at 12 AM $ 0.0₆152
-2.50%
$ 151,554 $ 64,933
Yesterday, at 11 PM $ 0.0₆156
+1.90%
$ 155,437 $ 68,936
Yesterday, at 10 PM $ 0.0₆153
-0.02%
$ 152,531 $ 68,486
Yesterday, at 9 PM $ 0.0₆155
+0.53%
$ 154,500 $ 67,726
Yesterday, at 8 PM $ 0.0₆155
-0.55%
$ 154,684 $ 68,993
Yesterday, at 7 PM $ 0.0₆154
-1.96%
$ 153,600 $ 72,532
Yesterday, at 6 PM $ 0.0₆153
-2.57%
$ 152,684 $ 70,051
Yesterday, at 5 PM $ 0.0₆157
+0.64%
$ 156,707 $ 73,382
Yesterday, at 4 PM $ 0.0₆154
-1.81%
$ 153,729 $ 72,423
Yesterday, at 3 PM $ 0.0₆157
+0.00%
$ 156,558 $ 63,921
Yesterday, at 9 AM $ 0.0₆124
-2.36%
$ 123,748 $ 59,204
Yesterday, at 8 AM $ 0.0₆123
-0.81%
$ 122,750 $ 61,251
Yesterday, at 7 AM $ 0.0₆124
-0.89%
$ 123,748 $ 59,624
Yesterday, at 6 AM $ 0.0₆123
-2.29%
$ 122,869 $ 60,410
Yesterday, at 5 AM $ 0.0₆124
-0.89%
$ 123,748 $ 60,429
Yesterday, at 4 AM $ 0.0₆127
+0.08%
$ 126,842 $ 59,787
Yesterday, at 3 AM $ 0.0₆126
+2.34%
$ 125,744 $ 59,634
Yesterday, at 2 AM $ 0.0₆126
+1.60%
$ 125,847 $ 57,460
Yesterday, at 1 AM $ 0.0₆127
+3.33%
$ 126,842 $ 57,463
Yesterday, at 12 AM $ 0.0₆123
-0.11%
$ 122,750 $ 58,074
Jun 14, 11 PM $ 0.0₆125
+1.72%
$ 124,867 $ 56,535
Jun 14, 10 PM $ 0.0₆127
+3.16%
$ 126,742 $ 57,097
Jun 14, 9 PM $ 0.0₆123
-1.59%
$ 122,856 $ 55,657
Jun 14, 8 PM $ 0.0₆127
+3.32%
$ 126,827 $ 55,879
Jun 14, 7 PM $ 0.0₆125
-1.57%
$ 124,746 $ 54,993
Jun 14, 6 PM $ 0.0₆127
+0.00%
$ 126,742 $ 54,615
Jun 14, 5 PM $ 0.0₆125
+1.63%
$ 124,746 $ 54,386
Jun 14, 4 PM $ 0.0₆123
-2.38%
$ 122,750 $ 54,848
Jun 14, 3 PM $ 0.0₆126
-0.79%
$ 125,744 $ 55,103
Download