cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆199
+0.00%
$ 199,386 $ 52,980
Yesterday $ 0.0₆201
+2.02%
$ 200,523 $ 56,636
May 3, 2026 $ 0.0₆196
-2.45%
$ 195,570 $ 59,998
May 2, 2026 $ 0.0₆2
+2.03%
$ 199,495 $ 53,687
May 1, 2026 $ 0.0₆195
-1.06%
$ 194,556 $ 58,687
Apr 30, 2026 $ 0.0₆199
-0.98%
$ 198,613 $ 55,788
Apr 29, 2026 $ 0.0₆197
-6.55%
$ 196,602 $ 58,022
Apr 28, 2026 $ 0.0₆212
+1.97%
$ 211,368 $ 55,130
Apr 27, 2026 $ 0.0₆212
+0.57%
$ 212,018 $ 53,668
Apr 26, 2026 $ 0.0₆208
-6.05%
$ 207,894 $ 53,632
Apr 25, 2026 $ 0.0₆222
+0.29%
$ 221,281 $ 2,370
Apr 24, 2026 $ 0.0₆218
-0.64%
$ 217,773 $ 47,342
Apr 23, 2026 $ 0.0₆22
-0.46%
$ 219,178 $ 33,062
Apr 22, 2026 $ 0.0₆219
+7.19%
$ 220,186 $ 58,214
Apr 21, 2026 $ 0.0₆209
+1.45%
$ 203,615 $ 52,321
Apr 20, 2026 $ 0.0₆206
-1.48%
$ 205,555 $ 56,745
Apr 19, 2026 $ 0.0₆225
-6.14%
$ 224,151 $ 56,295
Apr 18, 2026 $ 0.0₆241
+0.16%
$ 238,825 $ 53,901
Apr 17, 2026 $ 0.0₆241
-1.48%
$ 240,369 $ 63,756
Apr 16, 2026 $ 0.0₆24
-4.04%
$ 243,969 $ 61,749
Apr 15, 2026 $ 0.0₆246
-1.88%
$ 249,561 $ 53,521
Apr 14, 2026 $ 0.0₆245
-0.56%
$ 250,507 $ 55,034
Apr 13, 2026 $ 0.0₆247
-1.68%
$ 248,992 $ 56,667
Apr 12, 2026 $ 0.0₆25
+0.72%
$ 247,422 $ 58,006
Apr 11, 2026 $ 0.0₆248
-1.79%
$ 247,606 $ 57,860
Apr 10, 2026 $ 0.0₆252
-1.31%
$ 251,161 $ 56,210
Apr 9, 2026 $ 0.0₆253
-6.55%
$ 254,496 $ 59,741
Apr 8, 2026 $ 0.0₆276
+2.83%
$ 275,368 $ 50,263
Apr 7, 2026 $ 0.0₆27
+0.12%
$ 269,707 $ 55,301
Apr 6, 2026 $ 0.0₆266
+6.95%
$ 265,778 $ 60,127
Apr 5, 2026 $ 0.0₆245
-1.56%
$ 244,506 $ 53,722
Apr 4, 2026 $ 0.0₆247
-0.52%
$ 246,462 $ 61,056
Apr 3, 2026 $ 0.0₆248
+0.00%
$ 247,763 $ 53,404
Apr 2, 2026 $ 0.0₆247
-9.48%
$ 246,809 $ 53,616
Apr 1, 2026 $ 0.0₆273
+0.61%
$ 272,680 $ 53,799
Mar 31, 2026 $ 0.0₆267
-5.53%
$ 266,417 $ 54,758
Mar 30, 2026 $ 0.0₆282
-0.64%
$ 281,084 $ 58,340
Mar 29, 2026 $ 0.0₆283
-1.75%
$ 281,930 $ 55,751
Mar 28, 2026 $ 0.0₆294
+0.76%
$ 293,596 $ 52,924
Mar 27, 2026 $ 0.0₆289
-1.11%
$ 288,410 $ 56,272
Mar 26, 2026 $ 0.0₆293
-4.53%
$ 292,527 $ 60,186
Mar 25, 2026 $ 0.0₆307
-1.04%
$ 306,414 $ 57,785
Mar 24, 2026 $ 0.0₆307
-5.73%
$ 305,920 $ 56,098
Mar 23, 2026 $ 0.0₆328
-2.52%
$ 327,312 $ 53,157
Mar 22, 2026 $ 0.0₆336
-2.97%
$ 335,757 $ 54,596
Mar 21, 2026 $ 0.0₆344
-0.81%
$ 343,189 $ 56,880
Mar 20, 2026 $ 0.0₆345
-0.93%
$ 344,059 $ 54,153
Mar 19, 2026 $ 0.0₆35
+0.80%
$ 349,294 $ 59,416
Mar 18, 2026 $ 0.0₆347
-0.31%
$ 346,515 $ 55,930
Mar 17, 2026 $ 0.0₆35
+0.15%
$ 349,479 $ 58,505
Download