cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆131
+0.00%
$ 130,734 $ 50,538
Yesterday $ 0.0₆133
-1.48%
$ 132,728 $ 50,436
Jul 5, 2026 $ 0.0₆131
-0.76%
$ 130,734 $ 49,191
Jul 4, 2026 $ 0.0₆134
-27.61%
$ 133,728 $ 53,457
Jul 3, 2026 $ 0.0₆131
-2.24%
$ 130,734 $ 54,910
Jul 2, 2026 $ 0.0₆134
-0.74%
$ 133,728 $ 55,348
Jul 1, 2026 $ 0.0₆135
+0.00%
$ 134,725 $ 54,856
Jun 30, 2026 $ 0.0₆132
+0.63%
$ 131,732 $ 53,725
Jun 29, 2026 $ 0.0₆131
-0.55%
$ 130,903 $ 55,043
Jun 28, 2026 $ 0.0₆133
+2.30%
$ 132,605 $ 57,049
Jun 27, 2026 $ 0.0₆131
+0.66%
$ 130,594 $ 58,451
Jun 26, 2026 $ 0.0₆13
-3.67%
$ 129,736 $ 58,206
Jun 25, 2026 $ 0.0₆134
-0.58%
$ 133,686 $ 60,374
Jun 24, 2026 $ 0.0₆134
+1.39%
$ 133,494 $ 60,189
Jun 23, 2026 $ 0.0₆13
-1.55%
$ 129,723 $ 56,926
Jun 22, 2026 $ 0.0₆132
+0.79%
$ 131,768 $ 50,807
Jun 21, 2026 $ 0.0₆133
+2.28%
$ 132,730 $ 48,834
Jun 20, 2026 $ 0.0₆135
+3.73%
$ 134,744 $ 55,640
Jun 19, 2026 $ 0.0₆133
-7.59%
$ 132,800 $ 51,264
Jun 18, 2026 $ 0.0₆146
-5.19%
$ 145,703 $ 49,006
Jun 17, 2026 $ 0.0₆152
-0.60%
$ 151,691 $ 54,091
Jun 16, 2026 $ 0.0₆153
-1.82%
$ 152,610 $ 55,775
Jun 15, 2026 $ 0.0₆156
+26.49%
$ 155,437 $ 68,936
Jun 14, 2026 $ 0.0₆125
+0.07%
$ 124,867 $ 56,535
Jun 13, 2026 $ 0.0₆123
-2.49%
$ 122,792 $ 55,062
Jun 12, 2026 $ 0.0₆124
-1.11%
$ 123,956 $ 54,911
Jun 11, 2026 $ 0.0₆125
+1.30%
$ 124,378 $ 52,364
Jun 10, 2026 $ 0.0₆127
+1.61%
$ 126,757 $ 52,802
Jun 9, 2026 $ 0.0₆126
-0.16%
$ 125,744 $ 53,573
Jun 8, 2026 $ 0.0₆124
+0.64%
$ 123,980 $ 58,232
Jun 7, 2026 $ 0.0₆126
-0.10%
$ 126,093 $ 55,809
Jun 6, 2026 $ 0.0₆125
-9.56%
$ 124,445 $ 60,107
Jun 5, 2026 $ 0.0₆137
-13.82%
$ 136,657 $ 53,180
Jun 4, 2026 $ 0.0₆155
+1.50%
$ 154,716 $ 55,186
Jun 3, 2026 $ 0.0₆156
-8.98%
$ 155,320 $ 53,077
Jun 2, 2026 $ 0.0₆169
-8.94%
$ 168,656 $ 51,648
Jun 1, 2026 $ 0.0₆19
+2.83%
$ 190,028 $ 57,801
May 31, 2026 $ 0.0₆191
+1.05%
$ 190,566 $ 57,938
May 30, 2026 $ 0.0₆189
+0.52%
$ 188,594 $ 54,836
May 29, 2026 $ 0.0₆189
+1.38%
$ 188,616 $ 58,434
May 28, 2026 $ 0.0₆186
-0.74%
$ 186,055 $ 58,163
May 27, 2026 $ 0.0₆19
+0.78%
$ 189,387 $ 52,160
May 26, 2026 $ 0.0₆189
+2.07%
$ 188,901 $ 54,448
May 25, 2026 $ 0.0₆185
-3.06%
$ 185,079 $ 53,390
May 24, 2026 $ 0.0₆19
+0.71%
$ 189,950 $ 55,372
May 23, 2026 $ 0.0₆188
+0.00%
$ 187,618 $ 55,465
May 22, 2026 $ 0.0₆187
-0.09%
$ 186,620 $ 54,285
May 21, 2026 $ 0.0₆191
+0.06%
$ 190,663 $ 55,110
May 20, 2026 $ 0.0₆188
-1.56%
$ 187,642 $ 53,996
May 19, 2026 $ 0.0₆188
-4.43%
$ 187,618 $ 55,659
Download