cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0₆25
+0.00%
$ 251,451 $ 55,270
3:40 AM $ 0.0₆251
+0.00%
$ 251,451 $ 55,197
3:35 AM $ 0.0₆25
+0.00%
$ 251,451 $ 55,398
3:30 AM $ 0.0₆247
+0.00%
$ 251,451 $ 55,152
3:25 AM $ 0.0₆248
+0.00%
$ 251,451 $ 54,435
3:20 AM $ 0.0₆252
+0.00%
$ 251,451 $ 54,749
3:17 AM $ 0.0₆252
+0.00%
$ 251,451 $ 55,363
3:15 AM $ 0.0₆249
+0.00%
$ 251,451 $ 55,314
3:10 AM $ 0.0₆246
+0.00%
$ 251,451 $ 54,780
3:05 AM $ 0.0₆246
-2.37%
$ 251,451 $ 54,138
3:01 AM $ 0.0₆252
+2.43%
$ 251,451 $ 54,923
3:00 AM $ 0.0₆248
-0.80%
$ 251,451 $ 54,923
2:55 AM $ 0.0₆252
+0.00%
$ 248,440 $ 55,041
2:50 AM $ 0.0₆249
+0.00%
$ 248,440 $ 54,965
2:47 AM $ 0.0₆249
+0.00%
$ 248,440 $ 54,447
2:45 AM $ 0.0₆251
+0.00%
$ 248,440 $ 54,838
2:40 AM $ 0.0₆247
+0.00%
$ 248,424 $ 55,502
2:35 AM $ 0.0₆251
+0.00%
$ 248,424 $ 54,688
2:30 AM $ 0.0₆247
+0.00%
$ 248,424 $ 55,231
2:25 AM $ 0.0₆247
+0.00%
$ 248,424 $ 54,628
2:20 AM $ 0.0₆249
+0.00%
$ 248,424 $ 54,345
2:17 AM $ 0.0₆249
+0.00%
$ 248,424 $ 55,078
2:15 AM $ 0.0₆251
+0.00%
$ 248,424 $ 55,083
2:10 AM $ 0.0₆252
+0.00%
$ 246,454 $ 56,099
2:05 AM $ 0.0₆247
+0.00%
$ 246,454 $ 56,253
2:00 AM $ 0.0₆247
-1.58%
$ 246,454 $ 55,413
1:55 AM $ 0.0₆246
+0.00%
$ 246,454 $ 56,269
1:50 AM $ 0.0₆247
+0.00%
$ 246,454 $ 55,168
1:47 AM $ 0.0₆247
+0.00%
$ 246,454 $ 55,904
1:45 AM $ 0.0₆246
+0.00%
$ 246,454 $ 55,905
1:40 AM $ 0.0₆252
+0.00%
$ 247,430 $ 55,613
1:35 AM $ 0.0₆251
+0.00%
$ 247,430 $ 56,949
1:30 AM $ 0.0₆246
+0.00%
$ 247,430 $ 56,979
1:25 AM $ 0.0₆25
+0.00%
$ 247,430 $ 55,845
1:20 AM $ 0.0₆248
+0.00%
$ 247,430 $ 56,487
1:17 AM $ 0.0₆248
+0.00%
$ 247,430 $ 56,084
1:15 AM $ 0.0₆248
+0.00%
$ 247,430 $ 56,083
1:10 AM $ 0.0₆251
+0.00%
$ 250,393 $ 55,877
1:05 AM $ 0.0₆251
+0.00%
$ 250,393 $ 56,735
1:01 AM $ 0.0₆251
+0.00%
$ 250,393 $ 56,346
1:00 AM $ 0.0₆251
+0.00%
$ 250,393 $ 56,346
12:55 AM $ 0.0₆246
+0.00%
$ 247,427 $ 56,684
12:50 AM $ 0.0₆248
+0.00%
$ 247,427 $ 55,812
12:47 AM $ 0.0₆248
+0.00%
$ 247,427 $ 56,083
12:45 AM $ 0.0₆248
+0.00%
$ 247,427 $ 56,083
12:40 AM $ 0.0₆246
+0.00%
$ 246,435 $ 56,547
12:35 AM $ 0.0₆249
+0.00%
$ 246,435 $ 56,374
12:30 AM $ 0.0₆249
+0.00%
$ 246,435 $ 57,052
12:25 AM $ 0.0₆251
+0.00%
$ 246,435 $ 56,544
12:20 AM $ 0.0₆247
+0.00%
$ 246,435 $ 57,607
Download