cok the cat Historical Data

COK Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₆4
+0.50%
$ 399,368 $ 129,700
May 1, 2025 $ 0.0₆392
-3.92%
$ 391,381 $ 128,995
Apr 30, 2025 $ 0.0₆411
+6.14%
$ 410,351 $ 137,512
Apr 29, 2025 $ 0.0₆386
-4.82%
$ 385,789 $ 489
Apr 28, 2025 $ 0.0₆406
+12.42%
$ 405,344 $ 134,444
Apr 27, 2025 $ 0.0₆361
+3.02%
$ 360,119 $ 452
Apr 26, 2025 $ 0.0₆351
+18.88%
$ 350,146 $ 439
Apr 25, 2025 $ 0.0₆293
+23.62%
$ 292,539 $ 149,266
Apr 24, 2025 $ 0.0₆241
+0.60%
$ 241,049 $ 124,304
Apr 23, 2025 $ 0.0₆233
+0.00%
$ 232,632 $ 125,647
Apr 22, 2025 $ 0.0₆204
-0.49%
$ 203,678 $ 127,703
Apr 21, 2025 $ 0.0₆211
-0.47%
$ 210,667 $ 132,148
Apr 20, 2025 $ 0.0₆212
+2.42%
$ 211,665 $ 129,947
Apr 19, 2025 $ 0.0₆207
+0.49%
$ 206,673 $ 131,130
Apr 18, 2025 $ 0.0₆205
-0.97%
$ 204,676 $ 137,113
Apr 17, 2025 $ 0.0₆204
+0.00%
$ 203,678 $ 129,618
Apr 16, 2025 $ 0.0₆209
+0.48%
$ 208,670 $ 127,898
Apr 15, 2025 $ 0.0₆236
+1.29%
$ 235,627 $ 128,678
Apr 14, 2025 $ 0.0₆232
+1.75%
$ 231,634 $ 120,749
Apr 13, 2025 $ 0.0₆235
-0.42%
$ 234,629 $ 133,091
Apr 12, 2025 $ 0.0₆226
-4.24%
$ 225,643 $ 127,098
Apr 11, 2025 $ 0.0₆237
+30.94%
$ 236,626 $ 146,254
Apr 10, 2025 $ 0.0₆179
+3.47%
$ 178,717 $ 131,254
Apr 9, 2025 $ 0.0₆178
-0.56%
$ 177,719 $ 129,757
Apr 8, 2025 $ 0.0₆177
+2.91%
$ 176,720 $ 131,600
Apr 7, 2025 $ 0.0₆177
-18.81%
$ 176,720 $ 123,329
Apr 6, 2025 $ 0.0₆215
+0.47%
$ 214,660 $ 128,595
Apr 5, 2025 $ 0.0₆214
-0.46%
$ 213,664 $ 120,049
Apr 4, 2025 $ 0.0₆217
-1.84%
$ 216,657 $ 130,610
Apr 3, 2025 $ 0.0₆221
-9.03%
$ 220,709 $ 132,363
Apr 2, 2025 $ 0.0₆247
+5.11%
$ 246,610 $ 137,664
Apr 1, 2025 $ 0.0₆243
-1.62%
$ 242,609 $ 140,619
Mar 31, 2025 $ 0.0₆243
+2.54%
$ 242,616 $ 138,315
Mar 30, 2025 $ 0.0₆247
-2.38%
$ 246,557 $ 136,059
Mar 29, 2025 $ 0.0₆253
-10.61%
$ 252,580 $ 119,154
Mar 28, 2025 $ 0.0₆278
-1.09%
$ 277,561 $ 127,936
Mar 27, 2025 $ 0.0₆288
-4.60%
$ 287,545 $ 124,896
Mar 26, 2025 $ 0.0₆295
-4.22%
$ 294,534 $ 135,371
Mar 25, 2025 $ 0.0₆301
-0.99%
$ 300,635 $ 131,430
Mar 24, 2025 $ 0.0₆304
+0.71%
$ 303,654 $ 128,994
Mar 23, 2025 $ 0.0₆303
-0.33%
$ 302,520 $ 147,354
Mar 22, 2025 $ 0.0₆252
-1.18%
$ 251,602 $ 141,110
Mar 21, 2025 $ 0.0₆255
-2.66%
$ 254,603 $ 127,719
Mar 20, 2025 $ 0.0₆262
+5.21%
$ 261,554 $ 134,586
Mar 19, 2025 $ 0.0₆245
-16.38%
$ 244,613 $ 119,189
Mar 18, 2025 $ 0.0₆293
+12.28%
$ 292,537 $ 2,170
Mar 17, 2025 $ 0.0₆259
-9.44%
$ 258,591 $ 130,574
Mar 16, 2025 $ 0.0₆278
+20.88%
$ 277,584 $ 138,988
Mar 15, 2025 $ 0.0₆234
+2.63%
$ 233,630 $ 122,802
Mar 14, 2025 $ 0.0₆249
+15.28%
$ 239,621 $ 149,434