Coinranking
cok the cat Historical Data
COK
Page 10
| Date | | |
|---|---|---|
| Mar 25, 8 PM | $ 0.0₆307 | -0.62% |
| Mar 25, 7 PM | $ 0.0₆305 | -2.09% |
| Mar 25, 6 PM | $ 0.0₆312 | +0.30% |
| Mar 25, 5 PM | $ 0.0₆305 | -0.58% |
| Mar 25, 4 PM | $ 0.0₆31 | -0.08% |
| Mar 25, 3 PM | $ 0.0₆31 | +0.92% |
| Mar 25, 2 PM | $ 0.0₆307 | -1.91% |
| Mar 25, 1 PM | $ 0.0₆309 | -1.51% |
| Mar 25, 12 PM | $ 0.0₆311 | +0.05% |
| Mar 25, 11 AM | $ 0.0₆31 | +0.38% |
| Mar 25, 10 AM | $ 0.0₆311 | +1.21% |
| Mar 25, 9 AM | $ 0.0₆308 | -0.19% |
| Mar 25, 8 AM | $ 0.0₆313 | +0.62% |
| Mar 25, 7 AM | $ 0.0₆306 | -0.95% |
| Mar 25, 6 AM | $ 0.0₆309 | +0.04% |
| Mar 25, 5 AM | $ 0.0₆312 | +0.97% |
| Mar 25, 4 AM | $ 0.0₆311 | +1.85% |
| Mar 25, 3 AM | $ 0.0₆311 | +1.86% |
| Mar 25, 2 AM | $ 0.0₆308 | +0.98% |
| Mar 25, 1 AM | $ 0.0₆307 | -1.52% |
| Mar 25, 12 AM | $ 0.0₆305 | -1.79% |
| Mar 24, 11 PM | $ 0.0₆307 | -5.10% |
| Mar 24, 10 PM | $ 0.0₆325 | +0.63% |
| Mar 24, 9 PM | $ 0.0₆328 | +1.52% |
| Mar 24, 8 PM | $ 0.0₆323 | -1.14% |
| Mar 24, 7 PM | $ 0.0₆327 | +0.28% |
| Mar 24, 6 PM | $ 0.0₆322 | -0.59% |
| Mar 24, 5 PM | $ 0.0₆324 | -0.59% |
| Mar 24, 4 PM | $ 0.0₆326 | +1.12% |
| Mar 24, 3 PM | $ 0.0₆325 | +0.64% |
| Mar 24, 2 PM | $ 0.0₆323 | -1.24% |
| Mar 24, 1 PM | $ 0.0₆324 | +0.76% |
| Mar 24, 12 PM | $ 0.0₆328 | +1.46% |
| Mar 24, 11 AM | $ 0.0₆322 | -0.87% |
| Mar 24, 10 AM | $ 0.0₆326 | +0.60% |
| Mar 24, 9 AM | $ 0.0₆323 | +0.59% |
| Mar 24, 8 AM | $ 0.0₆326 | +0.91% |
| Mar 24, 7 AM | $ 0.0₆324 | -0.45% |
| Mar 24, 6 AM | $ 0.0₆328 | +1.49% |
| Mar 24, 5 AM | $ 0.0₆321 | -2.04% |
| Mar 24, 4 AM | $ 0.0₆323 | -0.29% |
| Mar 24, 3 AM | $ 0.0₆324 | +0.87% |
| Mar 24, 2 AM | $ 0.0₆327 | +1.78% |
| Mar 24, 1 AM | $ 0.0₆323 | -0.40% |
| Mar 24, 12 AM | $ 0.0₆323 | -0.58% |
| Mar 23, 11 PM | $ 0.0₆328 | +0.03% |
| Mar 23, 10 PM | $ 0.0₆328 | +0.82% |
| Mar 23, 9 PM | $ 0.0₆323 | -0.86% |
| Mar 23, 8 PM | $ 0.0₆326 | -0.28% |
| Mar 23, 7 PM | $ 0.0₆327 | +1.49% |