cok the cat Historical Data

COK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₆133
+1.50%
$ 132,838 $ 52,946
Jun 20, 5 AM $ 0.0₆134
+2.28%
$ 133,818 $ 52,906
Jun 20, 4 AM $ 0.0₆131
+0.02%
$ 130,835 $ 52,260
Jun 20, 3 AM $ 0.0₆13
-3.66%
$ 129,828 $ 51,550
Jun 20, 2 AM $ 0.0₆131
-2.19%
$ 130,872 $ 52,096
Jun 20, 1 AM $ 0.0₆133
+0.75%
$ 132,840 $ 53,048
Jun 20, 12 AM $ 0.0₆133
+2.26%
$ 132,825 $ 52,426
Jun 19, 11 PM $ 0.0₆133
+1.47%
$ 132,800 $ 51,264
Jun 19, 10 PM $ 0.0₆13
-0.71%
$ 129,905 $ 51,152
Jun 19, 9 PM $ 0.0₆135
+0.73%
$ 134,716 $ 51,305
Jun 19, 8 PM $ 0.0₆132
+1.58%
$ 131,807 $ 51,878
Jun 19, 7 PM $ 0.0₆131
-1.47%
$ 130,734 $ 49,133
Jun 19, 6 PM $ 0.0₆135
+0.73%
$ 134,629 $ 50,294
Jun 19, 5 PM $ 0.0₆134
+0.00%
$ 133,657 $ 49,827
Jun 19, 4 PM $ 0.0₆13
-1.46%
$ 129,751 $ 49,759
Jun 19, 3 PM $ 0.0₆133
+0.00%
$ 132,652 $ 48,660
Jun 19, 2 PM $ 0.0₆133
+2.28%
$ 132,653 $ 49,132
Jun 19, 1 PM $ 0.0₆13
-2.20%
$ 129,694 $ 47,107
Jun 19, 12 PM $ 0.0₆133
+1.48%
$ 132,607 $ 47,775
Jun 19, 11 AM $ 0.0₆133
+2.26%
$ 132,625 $ 46,710
Jun 19, 10 AM $ 0.0₆132
-0.74%
$ 131,642 $ 46,165
Jun 19, 9 AM $ 0.0₆134
+1.48%
$ 133,605 $ 46,873
Jun 19, 8 AM $ 0.0₆132
-2.16%
$ 131,658 $ 45,284
Jun 19, 7 AM $ 0.0₆135
+5.08%
$ 134,569 $ 46,512
Jun 19, 6 AM $ 0.0₆143
-0.90%
$ 142,410 $ 48,721
Jun 19, 5 AM $ 0.0₆141
-0.52%
$ 140,713 $ 48,050
Jun 19, 4 AM $ 0.0₆142
+0.70%
$ 141,442 $ 48,278
Jun 19, 3 AM $ 0.0₆142
+0.52%
$ 141,445 $ 48,310
Jun 19, 2 AM $ 0.0₆141
-2.07%
$ 140,688 $ 48,755
Jun 19, 1 AM $ 0.0₆143
-0.72%
$ 142,673 $ 49,287
Jun 19, 12 AM $ 0.0₆146
+1.39%
$ 145,703 $ 49,037
Jun 18, 11 PM $ 0.0₆146
+0.04%
$ 145,703 $ 49,006
Jun 18, 10 PM $ 0.0₆144
-0.72%
$ 143,660 $ 50,347
Jun 18, 9 PM $ 0.0₆144
-1.33%
$ 143,707 $ 50,041
Jun 18, 8 PM $ 0.0₆145
+1.36%
$ 144,655 $ 50,517
Jun 18, 7 PM $ 0.0₆144
-0.67%
$ 143,707 $ 49,798
Jun 18, 6 PM $ 0.0₆146
+0.00%
$ 145,673 $ 50,790
Jun 18, 5 PM $ 0.0₆146
-0.70%
$ 145,673 $ 52,353
Jun 18, 4 PM $ 0.0₆148
+2.08%
$ 147,699 $ 53,018
Jun 18, 3 PM $ 0.0₆147
-0.69%
$ 146,675 $ 52,138
Jun 18, 2 PM $ 0.0₆145
+0.01%
$ 144,705 $ 52,706
Jun 18, 1 PM $ 0.0₆145
-0.68%
$ 144,689 $ 51,660
Jun 18, 12 PM $ 0.0₆144
+0.69%
$ 143,695 $ 51,153
Jun 18, 11 AM $ 0.0₆147
+1.39%
$ 146,701 $ 49,741
Jun 18, 10 AM $ 0.0₆144
-0.01%
$ 143,697 $ 51,017
Jun 18, 9 AM $ 0.0₆143
-1.37%
$ 142,709 $ 51,533
Jun 18, 8 AM $ 0.0₆146
+0.69%
$ 145,689 $ 50,879
Jun 18, 7 AM $ 0.0₆147
+1.37%
$ 146,683 $ 51,829
Jun 18, 6 AM $ 0.0₆143
-5.90%
$ 142,696 $ 51,497
Jun 18, 5 AM $ 0.0₆156
+0.61%
$ 155,625 $ 54,942