cok the cat Historical Data

COK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₅873
+6.92%
$ 8.72 million $ 6,419
Nov 25, 2024 $ 0.0000113
+22.50%
$ -- $ 11,661
Nov 24, 2024 $ 0.0₅924
+13.38%
$ 9.23 million $ 8,382
Nov 23, 2024 $ 0.0₅815
-9.03%
$ 8.14 million $ 18,276
Nov 22, 2024 $ 0.0₅896
-2.94%
$ 8.95 million $ 8,354
Nov 21, 2024 $ 0.0₅94
-2.90%
$ 9.38 million $ 17,213
Nov 20, 2024 $ 0.0₅968
-9.91%
$ 9.66 million $ 18,392
Nov 19, 2024 $ 0.0000107
-25.39%
$ 10.73 million $ 20,306
Nov 18, 2024 $ 0.0000144
+12.40%
$ 14.38 million $ 42,063
Nov 17, 2024 $ 0.0000128
-6.06%
$ 12.79 million $ 39,577
Nov 16, 2024 $ 0.0000136
-11.42%
$ 13.62 million $ 20,883
Nov 15, 2024 $ 0.0000154
+5.09%
$ 15.37 million $ 42,606
Nov 14, 2024 $ 0.0000145
+11.03%
$ 14.49 million $ 78,989
Nov 13, 2024 $ 0.0000131
-16.03%
$ 13.05 million $ 123,703
Nov 12, 2024 $ 0.0000156
-13.36%
$ 15.54 million $ 73,479
Nov 11, 2024 $ 0.000018
+49.64%
$ 17.94 million $ 109,462
Nov 10, 2024 $ 0.0000124
+63.17%
$ 12.39 million $ 201,829
Nov 9, 2024 $ 0.0₅751
-11.05%
$ 7.5 million $ 11,006
Nov 8, 2024 $ 0.0₅844
+3.29%
$ 8.43 million $ 45,037
Nov 7, 2024 $ 0.0₅817
+26.26%
$ 8.16 million $ 166,039
Nov 6, 2024 $ 0.0₅647
+16.41%
$ 6.46 million $ 8,790
Nov 5, 2024 $ 0.0₅563
+2.22%
$ 5.62 million $ 5,006
Nov 4, 2024 $ 0.0₅55
-45.45%
$ 5.5 million $ 8,089
Nov 3, 2024 $ 0.0000101
-21.71%
$ 10.12 million $ 17,075
Nov 2, 2024 $ 0.000013
+127.79%
$ 13.03 million $ 53,974
Nov 1, 2024 $ 0.0₅57
-23.10%
$ 5.69 million $ 9,701
Oct 31, 2024 $ 0.0₅741
-14.63%
$ 7.4 million $ 20,652
Oct 30, 2024 $ 0.0₅869
+105.95%
$ 8.68 million $ 248,740
Oct 29, 2024 $ 0.0₅422
-10.01%
$ 4.21 million $ 30,791
Oct 28, 2024 $ 0.0₅469
-11.02%
$ 4.68 million $ 139,860
Oct 27, 2024 $ 0.0₅528
+8.71%
$ 5.27 million $ 38,316
Oct 26, 2024 $ 0.0₅485
+3.08%
$ 4.85 million $ 21,735
Oct 25, 2024 $ 0.0₅471
-4.15%
$ 4.7 million $ 37,242
Oct 24, 2024 $ 0.0₅491
-6.28%
$ 4.91 million $ 73,598
Oct 23, 2024 $ 0.0₅524
-25.14%
$ 5.23 million $ 453,088
Oct 22, 2024 $ 0.0₅699
+0.98%
$ 6.98 million $ 30,956
Oct 21, 2024 $ 0.0₅694
-7.05%
$ 6.93 million $ 50,663
Oct 20, 2024 $ 0.0₅745
+5.95%
$ 7.44 million $ 100,004
Oct 19, 2024 $ 0.0₅703
-6.27%
$ 7.02 million $ 77,844
Oct 18, 2024 $ 0.0₅753
+10.36%
$ 7.52 million $ 143,010
Oct 17, 2024 $ 0.0₅683
-11.52%
$ 6.82 million $ 95,274
Oct 16, 2024 $ 0.0₅771
-8.31%
$ 7.7 million $ 64,476
Oct 15, 2024 $ 0.0₅841
+20.71%
$ 8.4 million $ 266,842
Oct 14, 2024 $ 0.0₅697
-7.74%
$ 6.96 million $ 210,235
Oct 13, 2024 $ 0.0₅755
-7.55%
$ 7.54 million $ 183,011
Oct 12, 2024 $ 0.0₅817
+1.22%
$ 8.16 million $ 92,789
Oct 11, 2024 $ 0.0₅807
+2.63%
$ 8.06 million $ 208,206
Oct 10, 2024 $ 0.0₅795
+36.98%
$ 7.94 million $ 88,169
Oct 9, 2024 $ 0.0₅583
+35.13%
$ 5.82 million $ 229,956
Oct 8, 2024 $ 0.0₅428
-1.15%
$ 4.28 million $ 155,767