Coinranking
cok the cat Historical Data
COK
Page 11
| Date | | |
|---|---|---|
| Mar 23, 8 PM | $ 0.0₆326 | -0.28% |
| Mar 23, 7 PM | $ 0.0₆327 | +1.49% |
| Mar 23, 6 PM | $ 0.0₆323 | -0.03% |
| Mar 23, 5 PM | $ 0.0₆328 | +0.86% |
| Mar 23, 4 PM | $ 0.0₆321 | -1.48% |
| Mar 23, 3 PM | $ 0.0₆326 | +0.82% |
| Mar 23, 2 PM | $ 0.0₆324 | -0.81% |
| Mar 23, 1 PM | $ 0.0₆321 | -0.82% |
| Mar 23, 12 PM | $ 0.0₆317 | -1.74% |
| Mar 23, 11 AM | $ 0.0₆319 | +0.12% |
| Mar 23, 10 AM | $ 0.0₆319 | +0.32% |
| Mar 23, 9 AM | $ 0.0₆323 | +1.87% |
| Mar 23, 8 AM | $ 0.0₆32 | -1.20% |
| Mar 23, 7 AM | $ 0.0₆324 | +0.31% |
| Mar 23, 6 AM | $ 0.0₆323 | +3.28% |
| Mar 23, 5 AM | $ 0.0₆339 | +0.87% |
| Mar 23, 4 AM | $ 0.0₆335 | -0.28% |
| Mar 23, 3 AM | $ 0.0₆34 | +0.55% |
| Mar 23, 2 AM | $ 0.0₆343 | +2.11% |
| Mar 23, 1 AM | $ 0.0₆337 | -1.26% |
| Mar 23, 12 AM | $ 0.0₆342 | +1.70% |
| Mar 22, 11 PM | $ 0.0₆336 | -1.65% |
| Mar 22, 10 PM | $ 0.0₆337 | -1.39% |
| Mar 22, 9 PM | $ 0.0₆34 | -0.01% |
| Mar 22, 8 PM | $ 0.0₆342 | +0.56% |
| Mar 22, 7 PM | $ 0.0₆339 | -0.57% |
| Mar 22, 6 PM | $ 0.0₆341 | +0.81% |
| Mar 22, 5 PM | $ 0.0₆338 | +2.57% |
| Mar 22, 4 PM | $ 0.0₆33 | -0.57% |
| Mar 22, 3 PM | $ 0.0₆335 | -4.06% |
| Mar 22, 2 PM | $ 0.0₆345 | +0.53% |
| Mar 22, 1 PM | $ 0.0₆344 | +0.28% |
| Mar 22, 12 PM | $ 0.0₆343 | -0.55% |
| Mar 22, 11 AM | $ 0.0₆344 | -1.02% |
| Mar 22, 10 AM | $ 0.0₆347 | +1.10% |
| Mar 22, 9 AM | $ 0.0₆343 | -0.57% |
| Mar 22, 8 AM | $ 0.0₆347 | -0.34% |
| Mar 22, 7 AM | $ 0.0₆343 | -1.37% |
| Mar 22, 6 AM | $ 0.0₆348 | +1.36% |
| Mar 22, 5 AM | $ 0.0₆345 | -0.03% |
| Mar 22, 4 AM | $ 0.0₆348 | +0.83% |
| Mar 22, 3 AM | $ 0.0₆344 | -1.86% |
| Mar 22, 2 AM | $ 0.0₆35 | +1.42% |
| Mar 22, 1 AM | $ 0.0₆343 | -1.42% |
| Mar 22, 12 AM | $ 0.0₆343 | -0.94% |
| Mar 21, 11 PM | $ 0.0₆344 | -0.26% |
| Mar 21, 10 PM | $ 0.0₆351 | +1.12% |
| Mar 21, 9 PM | $ 0.0₆344 | -0.01% |
| Mar 21, 8 PM | $ 0.0₆351 | +0.83% |
| Mar 21, 7 PM | $ 0.0₆35 | +0.00% |