cok the cat Historical Data

COK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₆157
+1.29%
$ 156,681 $ 55,472
Jun 18, 3 AM $ 0.0₆153
-2.51%
$ 152,689 $ 55,066
Jun 18, 2 AM $ 0.0₆152
-1.96%
$ 151,656 $ 54,662
Jun 18, 1 AM $ 0.0₆155
-1.21%
$ 154,685 $ 53,406
Jun 18, 12 AM $ 0.0₆155
+0.59%
$ 154,590 $ 55,048
Jun 17, 11 PM $ 0.0₆152
-1.20%
$ 151,691 $ 54,091
Jun 17, 10 PM $ 0.0₆153
-2.52%
$ 152,555 $ 54,156
Jun 17, 9 PM $ 0.0₆155
+1.20%
$ 154,528 $ 55,357
Jun 17, 8 PM $ 0.0₆156
+2.68%
$ 155,683 $ 55,038
Jun 17, 7 PM $ 0.0₆155
+0.64%
$ 154,580 $ 54,285
Jun 17, 6 PM $ 0.0₆153
-1.27%
$ 152,610 $ 55,123
Jun 17, 5 PM $ 0.0₆153
+0.66%
$ 152,608 $ 54,866
Jun 17, 4 PM $ 0.0₆155
-1.26%
$ 154,560 $ 54,894
Jun 17, 3 PM $ 0.0₆157
+3.26%
$ 156,533 $ 53,810
Jun 17, 2 PM $ 0.0₆157
+1.30%
$ 156,524 $ 55,703
Jun 17, 1 PM $ 0.0₆157
+0.01%
$ 156,483 $ 56,778
Jun 17, 12 PM $ 0.0₆157
+1.28%
$ 156,467 $ 56,499
Jun 17, 11 AM $ 0.0₆153
+0.64%
$ 152,526 $ 55,587
Jun 17, 10 AM $ 0.0₆152
-3.14%
$ 151,556 $ 54,770
Jun 17, 9 AM $ 0.0₆152
-1.28%
$ 151,562 $ 55,837
Jun 17, 8 AM $ 0.0₆157
+1.26%
$ 156,470 $ 57,149
Jun 17, 7 AM $ 0.0₆152
+0.00%
$ 151,578 $ 55,007
Jun 17, 6 AM $ 0.0₆153
-1.90%
$ 152,559 $ 55,494
Jun 17, 5 AM $ 0.0₆157
+2.56%
$ 155,510 $ 57,734
Jun 17, 4 AM $ 0.0₆152
-0.64%
$ 151,608 $ 56,052
Jun 17, 3 AM $ 0.0₆153
-1.89%
$ 152,584 $ 57,152
Jun 17, 2 AM $ 0.0₆152
-2.50%
$ 151,612 $ 56,342
Jun 17, 1 AM $ 0.0₆157
-0.12%
$ 156,487 $ 57,289
Jun 17, 12 AM $ 0.0₆155
+1.36%
$ 154,683 $ 58,659
Jun 16, 11 PM $ 0.0₆153
-1.90%
$ 152,610 $ 55,775
Jun 16, 10 PM $ 0.0₆152
-1.34%
$ 151,625 $ 55,986
Jun 16, 9 PM $ 0.0₆155
+0.70%
$ 154,684 $ 56,900
Jun 16, 8 PM $ 0.0₆157
+1.88%
$ 156,574 $ 55,842
Jun 16, 7 PM $ 0.0₆154
+0.06%
$ 153,686 $ 55,616
Jun 16, 6 PM $ 0.0₆155
+1.96%
$ 154,585 $ 56,451
Jun 16, 5 PM $ 0.0₆154
-0.48%
$ 153,594 $ 55,890
Jun 16, 4 PM $ 0.0₆155
-0.62%
$ 154,330 $ 59,135
Jun 16, 3 PM $ 0.0₆154
-0.62%
$ 153,368 $ 60,628
Jun 16, 2 PM $ 0.0₆154
-1.37%
$ 153,357 $ 60,604
Jun 16, 1 PM $ 0.0₆156
+2.50%
$ 155,486 $ 60,541
Jun 16, 12 PM $ 0.0₆156
+1.29%
$ 155,557 $ 59,794
Jun 16, 11 AM $ 0.0₆152
-3.12%
$ 151,646 $ 60,061
Jun 16, 10 AM $ 0.0₆157
+3.19%
$ 156,532 $ 62,413
Jun 16, 9 AM $ 0.0₆154
-1.24%
$ 153,623 $ 60,205
Jun 16, 8 AM $ 0.0₆152
-1.23%
$ 151,688 $ 60,662
Jun 16, 7 AM $ 0.0₆157
+0.64%
$ 156,476 $ 61,133
Jun 16, 6 AM $ 0.0₆155
-0.59%
$ 154,507 $ 61,698
Jun 16, 5 AM $ 0.0₆156
-0.61%
$ 155,426 $ 62,360
Jun 16, 4 AM $ 0.0₆152
-1.28%
$ 151,530 $ 64,328
Jun 16, 3 AM $ 0.0₆155
+0.65%
$ 154,459 $ 64,492