cok the cat Historical Data

COK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₆152
-0.66%
$ 151,520 $ 64,983
Jun 16, 1 AM $ 0.0₆153
-0.63%
$ 152,529 $ 66,124
Jun 16, 12 AM $ 0.0₆152
-2.50%
$ 151,554 $ 64,933
Jun 15, 11 PM $ 0.0₆156
+1.90%
$ 155,437 $ 68,936
Jun 15, 10 PM $ 0.0₆153
-0.02%
$ 152,531 $ 68,486
Jun 15, 9 PM $ 0.0₆155
+0.53%
$ 154,500 $ 67,726
Jun 15, 8 PM $ 0.0₆155
-0.55%
$ 154,684 $ 68,993
Jun 15, 7 PM $ 0.0₆154
-1.96%
$ 153,600 $ 72,532
Jun 15, 6 PM $ 0.0₆153
-2.57%
$ 152,684 $ 70,051
Jun 15, 5 PM $ 0.0₆157
+0.64%
$ 156,707 $ 73,382
Jun 15, 4 PM $ 0.0₆154
-1.81%
$ 153,729 $ 72,423
Jun 15, 3 PM $ 0.0₆157
+0.00%
$ 156,558 $ 63,921
Jun 15, 9 AM $ 0.0₆124
-2.36%
$ 123,748 $ 59,204
Jun 15, 8 AM $ 0.0₆123
-0.81%
$ 122,750 $ 61,251
Jun 15, 7 AM $ 0.0₆124
-0.89%
$ 123,748 $ 59,624
Jun 15, 6 AM $ 0.0₆123
-2.29%
$ 122,869 $ 60,410
Jun 15, 5 AM $ 0.0₆124
-0.89%
$ 123,748 $ 60,429
Jun 15, 4 AM $ 0.0₆127
+0.08%
$ 126,842 $ 59,787
Jun 15, 3 AM $ 0.0₆126
+2.34%
$ 125,744 $ 59,634
Jun 15, 2 AM $ 0.0₆126
+1.60%
$ 125,847 $ 57,460
Jun 15, 1 AM $ 0.0₆127
+3.33%
$ 126,842 $ 57,463
Jun 15, 12 AM $ 0.0₆123
-0.11%
$ 122,750 $ 58,074
Jun 14, 11 PM $ 0.0₆125
+1.72%
$ 124,867 $ 56,535
Jun 14, 10 PM $ 0.0₆127
+3.16%
$ 126,742 $ 57,097
Jun 14, 9 PM $ 0.0₆123
-1.59%
$ 122,856 $ 55,657
Jun 14, 8 PM $ 0.0₆127
+3.32%
$ 126,827 $ 55,879
Jun 14, 7 PM $ 0.0₆125
-1.57%
$ 124,746 $ 54,993
Jun 14, 6 PM $ 0.0₆127
+0.00%
$ 126,742 $ 54,615
Jun 14, 5 PM $ 0.0₆125
+1.63%
$ 124,746 $ 54,386
Jun 14, 4 PM $ 0.0₆123
-2.38%
$ 122,750 $ 54,848
Jun 14, 3 PM $ 0.0₆126
-0.79%
$ 125,744 $ 55,103
Jun 14, 2 PM $ 0.0₆126
+0.80%
$ 125,744 $ 56,399
Jun 14, 1 PM $ 0.0₆126
+1.61%
$ 125,744 $ 56,433
Jun 14, 12 PM $ 0.0₆124
-0.80%
$ 123,748 $ 55,092
Jun 14, 11 AM $ 0.0₆124
-0.80%
$ 123,748 $ 55,370
Jun 14, 10 AM $ 0.0₆124
-1.59%
$ 123,748 $ 55,695
Jun 14, 9 AM $ 0.0₆125
+0.00%
$ 124,746 $ 54,260
Jun 14, 8 AM $ 0.0₆125
+1.63%
$ 124,746 $ 53,121
Jun 14, 7 AM $ 0.0₆127
+0.79%
$ 126,742 $ 52,509
Jun 14, 6 AM $ 0.0₆124
+0.00%
$ 123,748 $ 54,215
Jun 14, 5 AM $ 0.0₆126
+0.00%
$ 125,744 $ 53,405
Jun 14, 4 AM $ 0.0₆124
-1.59%
$ 123,748 $ 55,325
Jun 14, 3 AM $ 0.0₆126
+0.80%
$ 125,744 $ 55,474
Jun 14, 2 AM $ 0.0₆126
-0.79%
$ 125,744 $ 55,179
Jun 14, 1 AM $ 0.0₆127
+2.42%
$ 126,742 $ 55,665
Jun 14, 12 AM $ 0.0₆126
+0.77%
$ 125,744 $ 54,799
Jun 13, 11 PM $ 0.0₆123
-0.80%
$ 122,792 $ 55,062
Jun 13, 10 PM $ 0.0₆126
+0.83%
$ 125,780 $ 55,443
Jun 13, 9 PM $ 0.0₆126
+2.44%
$ 125,744 $ 56,050
Jun 13, 8 PM $ 0.0₆127
+0.79%
$ 126,742 $ 56,741