cok the cat Historical Data

COK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₆123
-2.38%
$ 122,750 $ 58,230
Jun 13, 6 PM $ 0.0₆124
-2.36%
$ 123,748 $ 57,222
Jun 13, 5 PM $ 0.0₆123
-3.15%
$ 122,750 $ 56,774
Jun 13, 4 PM $ 0.0₆125
+1.63%
$ 124,746 $ 56,707
Jun 13, 3 PM $ 0.0₆127
+1.60%
$ 126,742 $ 55,742
Jun 13, 2 PM $ 0.0₆125
+0.81%
$ 124,746 $ 56,492
Jun 13, 1 PM $ 0.0₆126
+2.44%
$ 125,744 $ 54,915
Jun 13, 12 PM $ 0.0₆127
+1.60%
$ 126,742 $ 53,894
Jun 13, 11 AM $ 0.0₆125
-0.07%
$ 124,746 $ 54,701
Jun 13, 10 AM $ 0.0₆127
+0.00%
$ 126,822 $ 54,495
Jun 13, 9 AM $ 0.0₆127
+2.48%
$ 126,822 $ 55,949
Jun 13, 8 AM $ 0.0₆124
-0.95%
$ 123,748 $ 55,026
Jun 13, 7 AM $ 0.0₆125
-0.64%
$ 124,938 $ 56,096
Jun 13, 6 AM $ 0.0₆126
+1.61%
$ 125,744 $ 56,018
Jun 13, 5 AM $ 0.0₆125
-1.57%
$ 124,746 $ 55,517
Jun 13, 4 AM $ 0.0₆127
+1.60%
$ 126,742 $ 55,833
Jun 13, 3 AM $ 0.0₆125
+0.81%
$ 124,746 $ 54,096
Jun 13, 2 AM $ 0.0₆124
+0.81%
$ 123,748 $ 53,407
Jun 13, 1 AM $ 0.0₆123
-0.97%
$ 122,750 $ 54,093
Jun 13, 12 AM $ 0.0₆127
+0.79%
$ 126,918 $ 53,501
Jun 12, 11 PM $ 0.0₆124
+0.17%
$ 123,956 $ 54,911
Jun 12, 10 PM $ 0.0₆126
+0.00%
$ 125,880 $ 53,123
Jun 12, 9 PM $ 0.0₆126
+2.42%
$ 125,879 $ 54,254
Jun 12, 8 PM $ 0.0₆123
-3.19%
$ 122,908 $ 51,828
Jun 12, 7 PM $ 0.0₆123
-0.01%
$ 123,023 $ 53,421
Jun 12, 6 PM $ 0.0₆125
-0.04%
$ 125,001 $ 52,623
Jun 12, 5 PM $ 0.0₆127
+1.56%
$ 127,016 $ 54,226
Jun 12, 4 PM $ 0.0₆125
+1.58%
$ 125,065 $ 53,934
Jun 12, 3 PM $ 0.0₆127
+3.22%
$ 127,043 $ 52,014
Jun 12, 2 PM $ 0.0₆123
-2.31%
$ 123,081 $ 51,633
Jun 12, 1 PM $ 0.0₆123
-3.10%
$ 123,052 $ 53,238
Jun 12, 12 PM $ 0.0₆126
-0.85%
$ 126,006 $ 54,210
Jun 12, 11 AM $ 0.0₆126
+2.35%
$ 126,105 $ 53,913
Jun 12, 10 AM $ 0.0₆125
-0.79%
$ 125,161 $ 52,875
Jun 12, 9 AM $ 0.0₆125
+0.67%
$ 125,190 $ 53,864
Jun 12, 8 AM $ 0.0₆124
-1.08%
$ 123,393 $ 52,618
Jun 12, 7 AM $ 0.0₆126
-1.17%
$ 125,744 $ 50,627
Jun 12, 6 AM $ 0.0₆127
+2.28%
$ 127,234 $ 52,650
Jun 12, 5 AM $ 0.0₆127
+2.08%
$ 126,317 $ 50,946
Jun 12, 4 AM $ 0.0₆124
-0.80%
$ 123,748 $ 50,382
Jun 12, 3 AM $ 0.0₆124
-0.54%
$ 123,748 $ 52,059
Jun 12, 2 AM $ 0.0₆125
+0.84%
$ 124,414 $ 53,250
Jun 12, 1 AM $ 0.0₆124
-0.81%
$ 123,377 $ 52,763
Jun 12, 12 AM $ 0.0₆124
-1.54%
$ 123,418 $ 52,797
Jun 11, 11 PM $ 0.0₆125
-1.09%
$ 124,378 $ 52,364
Jun 11, 10 PM $ 0.0₆125
+1.07%
$ 124,746 $ 52,292
Jun 11, 9 PM $ 0.0₆127
-0.73%
$ 126,316 $ 51,586
Jun 11, 8 PM $ 0.0₆127
+2.82%
$ 127,237 $ 54,010
Jun 11, 7 PM $ 0.0₆126
-1.11%
$ 125,744 $ 50,757
Jun 11, 6 PM $ 0.0₆124
+0.10%
$ 124,241 $ 53,195